FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:23 | 214 | 41,410 |
08:16:02 | 0 | 42,350 |
22.04.25 09:47:39 | 60 | 41,310 |
22.04.25 08:16:05 | 0 | 41,220 |
17.04.25 13:07:05 | 100 | 42,560 |
17.04.25 08:16:03 | 0 | 43,940 |
16.04.25 08:16:02 | 0 | 44,230 |
15.04.25 19:31:48 | 9 | 44,610 |
15.04.25 08:16:04 | 0 | 43,440 |
14.04.25 08:16:05 | 0 | 42,070 |
11.04.25 08:16:04 | 0 | 42,640 |
10.04.25 15:53:49 | 4 | 42,930 |
10.04.25 08:16:03 | 0 | 42,820 |
09.04.25 09:35:44 | 20 | 41,240 |
09.04.25 08:42:00 | 10 | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:16:02 | 0 | 40,870 |
08.04.25 17:24:12 | 300 | 42,480 |
08.04.25 15:15:48 | 50 | 42,930 |
08.04.25 08:16:02 | 0 | 42,930 |
07.04.25 10:34:31 | 100 | 42,450 |
07.04.25 08:16:03 | 0 | 42,220 |
04.04.25 10:20:09 | 100 | 46,020 |
04.04.25 08:16:02 | 0 | 46,410 |
03.04.25 12:48:31 | 214 | 46,630 |
03.04.25 11:04:48 | 5 | 46,050 |
03.04.25 09:19:24 | 50 | 45,440 |
03.04.25 08:16:02 | 0 | 44,590 |
02.04.25 08:16:02 | 0 | 45,620 |
01.04.25 14:46:19 | 0 | 45,980 |
01.04.25 14:46:18 | 850 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:16:02 | 0 | 45,890 |
31.03.25 08:16:05 | 0 | 45,630 |
28.03.25 08:16:02 | 0 | 45,410 |
27.03.25 08:16:02 | 0 | 44,940 |
26.03.25 08:25:16 | 50 | 45,570 |
26.03.25 08:16:02 | 0 | 45,340 |
25.03.25 08:16:00 | 0 | 44,920 |
24.03.25 12:19:20 | 100 | 45,000 |
24.03.25 08:01:01 | 50 | 45,180 |