FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 45,430 |
08:00:21 | 0 | 45,660 |
01.04.25 17:26:31 | 0 | 46,010 |
01.04.25 08:00:07 | 0 | 45,880 |
31.03.25 17:25:25 | 0 | 45,520 |
31.03.25 09:41:29 | 417 | 45,220 |
31.03.25 08:00:12 | 0 | 45,510 |
28.03.25 08:06:43 | 0 | 45,300 |
27.03.25 08:00:19 | 0 | 44,890 |
26.03.25 19:32:37 | 0 | 45,020 |
26.03.25 08:00:07 | 0 | 45,310 |
25.03.25 20:32:54 | 0 | 45,300 |
25.03.25 08:01:33 | 0 | 44,860 |
24.03.25 19:52:37 | 0 | 44,900 |
24.03.25 08:25:09 | 0 | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 21:43:26 | 0 | 44,890 |
21.03.25 08:00:14 | 0 | 45,200 |
20.03.25 17:25:56 | 0 | 45,440 |
20.03.25 11:32:58 | 30 | 44,970 |
20.03.25 08:00:22 | 0 | 45,060 |
19.03.25 17:25:20 | 0 | 45,250 |
19.03.25 08:00:21 | 0 | 44,480 |
18.03.25 17:26:36 | 0 | 44,590 |
18.03.25 08:00:22 | 0 | 44,110 |
17.03.25 17:26:10 | 0 | 44,010 |
17.03.25 08:00:21 | 0 | 43,900 |
14.03.25 17:26:15 | 0 | 43,860 |
14.03.25 08:00:20 | 0 | 42,690 |
13.03.25 17:26:57 | 0 | 42,710 |
13.03.25 09:07:25 | 120 | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 09:07:21 | 1 | 43,880 |
13.03.25 08:00:16 | 0 | 44,310 |
12.03.25 17:26:10 | 0 | 44,810 |
12.03.25 08:00:15 | 0 | 44,530 |
11.03.25 17:25:20 | 0 | 44,360 |
11.03.25 08:00:09 | 0 | 43,810 |
10.03.25 17:26:40 | 0 | 44,290 |
10.03.25 08:03:22 | 183 | 44,210 |
10.03.25 08:00:24 | 0 | 44,190 |
07.03.25 17:25:25 | 0 | 44,360 |
07.03.25 08:00:25 | 0 | 43,540 |
06.03.25 17:26:11 | 0 | 44,190 |
06.03.25 08:00:24 | 0 | 44,020 |
05.03.25 17:27:00 | 0 | 43,760 |
05.03.25 10:35:57 | 100 | 43,790 |