FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:00:11 | 0 | 33,190 |
08.08.24 08:00:15 | 0 | 33,130 |
07.08.24 08:01:40 | 0 | 33,640 |
06.08.24 08:00:41 | 0 | 34,550 |
05.08.24 08:00:08 | 0 | 34,460 |
02.08.24 08:03:41 | 0 | 34,340 |
01.08.24 11:58:44 | 100 | 34,800 |
01.08.24 11:58:39 | 1 | 34,800 |
01.08.24 08:01:51 | 0 | 35,660 |
31.07.24 08:06:15 | 0 | 36,240 |
30.07.24 08:00:58 | 0 | 37,170 |
29.07.24 08:00:10 | 0 | 37,170 |
26.07.24 08:00:47 | 0 | 37,470 |
25.07.24 08:00:22 | 0 | 37,150 |
24.07.24 08:00:09 | 0 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 08:00:19 | 0 | 35,840 |
22.07.24 08:00:12 | 0 | 36,240 |
19.07.24 08:00:44 | 0 | 36,630 |
18.07.24 08:00:08 | 0 | 36,330 |
17.07.24 10:02:04 | 140 | 35,920 |
17.07.24 09:15:28 | 750 | 36,030 |
17.07.24 08:01:01 | 0 | 35,890 |
16.07.24 21:10:17 | 14 | 36,010 |
16.07.24 08:00:21 | 0 | 35,720 |
15.07.24 08:04:10 | 0 | 35,400 |
12.07.24 08:00:40 | 0 | 36,360 |
Keine Daten verfügbar