FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 42,480 |
22.04.25 17:25:40 | 0 | 42,050 |
22.04.25 08:00:21 | 0 | 41,100 |
17.04.25 17:25:56 | 0 | 41,580 |
17.04.25 08:00:21 | 0 | 43,830 |
16.04.25 17:27:15 | 0 | 44,190 |
16.04.25 08:00:21 | 0 | 44,000 |
15.04.25 17:26:15 | 0 | 44,370 |
15.04.25 08:00:10 | 0 | 43,380 |
14.04.25 17:26:35 | 0 | 43,490 |
14.04.25 12:23:40 | 140 | 43,150 |
14.04.25 08:00:21 | 0 | 42,200 |
11.04.25 17:26:06 | 0 | 41,740 |
11.04.25 08:00:21 | 0 | 42,660 |
10.04.25 17:25:20 | 0 | 42,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:23 | 0 | 43,400 |
09.04.25 17:38:51 | 15 | 40,300 |
09.04.25 17:25:55 | 0 | 40,680 |
09.04.25 08:54:15 | 20 | 40,910 |
09.04.25 08:00:22 | 0 | 40,660 |
08.04.25 17:25:01 | 0 | 42,470 |
08.04.25 08:00:13 | 0 | 43,140 |
07.04.25 17:26:37 | 0 | 42,280 |
07.04.25 08:00:11 | 0 | 42,430 |
04.04.25 17:25:30 | 0 | 44,530 |
04.04.25 08:00:21 | 0 | 46,430 |
03.04.25 17:25:46 | 0 | 46,490 |
03.04.25 08:00:20 | 0 | 44,340 |
02.04.25 17:25:05 | 0 | 45,430 |
02.04.25 08:00:21 | 0 | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:26:31 | 0 | 46,010 |
01.04.25 08:00:07 | 0 | 45,880 |
31.03.25 17:25:25 | 0 | 45,520 |
31.03.25 09:41:29 | 417 | 45,220 |
31.03.25 08:00:12 | 0 | 45,510 |
28.03.25 08:06:43 | 0 | 45,300 |
27.03.25 08:00:19 | 0 | 44,890 |
26.03.25 19:32:37 | 0 | 45,020 |
26.03.25 08:00:07 | 0 | 45,310 |
25.03.25 20:32:54 | 0 | 45,300 |
25.03.25 08:01:33 | 0 | 44,860 |
24.03.25 19:52:37 | 0 | 44,900 |
24.03.25 08:25:09 | 0 | 45,070 |