FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 45,510 |
17:10:03 | 0 | 45,420 |
16:40:11 | 0 | 45,270 |
15:36:12 | 0 | 44,580 |
14:13:03 | 0 | 44,800 |
13:21:04 | 0 | 44,910 |
12:34:03 | 0 | 44,900 |
11:44:04 | 0 | 45,040 |
10:52:04 | 0 | 45,000 |
10:20:04 | 0 | 44,810 |
09:51:03 | 0 | 44,850 |
09:30:03 | 0 | 45,130 |
08:09:37 | 0 | 45,760 |
01.04.25 21:52:04 | 0 | 45,800 |
01.04.25 20:34:04 | 0 | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:10:13 | 0 | 45,790 |
01.04.25 17:55:10 | 0 | 45,890 |
01.04.25 17:10:04 | 0 | 46,060 |
01.04.25 16:40:11 | 0 | 45,820 |
01.04.25 15:36:12 | 0 | 46,000 |
01.04.25 14:13:04 | 0 | 45,980 |
01.04.25 13:21:04 | 0 | 45,940 |
01.04.25 12:34:03 | 0 | 46,010 |
01.04.25 11:44:03 | 0 | 46,210 |
01.04.25 10:52:03 | 0 | 46,170 |
01.04.25 10:20:04 | 0 | 46,160 |
01.04.25 09:51:03 | 0 | 46,230 |
01.04.25 09:30:03 | 0 | 46,450 |
01.04.25 08:18:48 | 0 | 45,980 |
31.03.25 21:52:04 | 0 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 20:34:03 | 0 | 45,790 |
31.03.25 19:10:11 | 0 | 45,720 |
31.03.25 17:55:09 | 0 | 45,670 |
31.03.25 17:10:04 | 0 | 45,510 |
31.03.25 16:40:12 | 0 | 45,460 |
31.03.25 15:36:12 | 0 | 45,230 |
31.03.25 14:13:03 | 0 | 45,010 |
31.03.25 13:21:03 | 0 | 44,730 |
31.03.25 12:34:04 | 0 | 44,980 |
31.03.25 11:44:04 | 0 | 45,230 |
31.03.25 10:52:04 | 0 | 45,290 |
31.03.25 10:20:03 | 0 | 45,310 |
31.03.25 09:51:03 | 0 | 45,150 |
31.03.25 09:30:04 | 0 | 45,280 |
31.03.25 08:17:04 | 0 | 45,620 |