FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:37 | - | 41,870 |
09:25:37 | - | 41,870 |
09:25:35 | - | 41,860 |
09:25:26 | - | 41,870 |
09:25:13 | - | 41,860 |
09:25:10 | - | 41,850 |
09:25:08 | - | 41,860 |
09:25:05 | - | 41,840 |
09:24:53 | - | 41,880 |
09:24:48 | - | 41,880 |
09:24:48 | - | 41,890 |
09:24:46 | - | 41,890 |
09:24:43 | - | 41,870 |
09:24:42 | - | 41,860 |
09:24:30 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:28 | - | 41,850 |
09:24:27 | - | 41,860 |
09:24:27 | - | 41,860 |
09:24:26 | - | 41,850 |
09:24:25 | - | 41,850 |
09:24:24 | - | 41,840 |
09:24:23 | - | 41,820 |
09:24:23 | - | 41,840 |
09:23:43 | - | 41,860 |
09:23:14 | - | 41,860 |
09:23:13 | - | 41,860 |
09:23:11 | - | 41,860 |
09:23:08 | - | 41,850 |
09:22:56 | - | 41,850 |
09:22:55 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:54 | - | 41,850 |
09:22:54 | - | 41,840 |
09:22:47 | - | 41,840 |
09:22:47 | - | 41,830 |
09:22:44 | - | 41,830 |
09:22:44 | - | 41,810 |
09:22:38 | - | 41,810 |
09:22:24 | - | 41,810 |
09:22:20 | - | 41,800 |
09:22:17 | - | 41,800 |
09:22:15 | - | 41,800 |
09:22:09 | - | 41,790 |
09:22:00 | - | 41,790 |
09:21:58 | - | 41,790 |
09:21:50 | - | 41,790 |