FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:03 | - | 45,510 |
19:07:50 | - | 45,520 |
19:07:47 | - | 45,510 |
19:07:16 | - | 45,500 |
19:06:59 | - | 45,510 |
19:06:56 | - | 45,500 |
19:06:53 | - | 45,510 |
19:06:06 | - | 45,500 |
19:06:04 | - | 45,510 |
19:05:38 | - | 45,500 |
19:05:27 | - | 45,510 |
19:04:20 | - | 45,500 |
19:02:43 | - | 45,490 |
19:02:42 | - | 45,480 |
19:01:25 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:14 | - | 45,500 |
19:01:02 | - | 45,490 |
19:00:53 | - | 45,500 |
19:00:52 | - | 45,490 |
19:00:34 | - | 45,500 |
18:59:39 | - | 45,490 |
18:59:21 | - | 45,480 |
18:58:40 | - | 45,470 |
18:57:50 | - | 45,480 |
18:57:40 | - | 45,470 |
18:57:04 | - | 45,480 |
18:57:02 | - | 45,470 |
18:56:30 | - | 45,480 |
18:55:59 | - | 45,490 |
18:54:21 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:18 | - | 45,490 |
18:54:03 | - | 45,480 |
18:53:38 | - | 45,470 |
18:53:11 | - | 45,460 |
18:53:03 | - | 45,470 |
18:52:57 | - | 45,460 |
18:52:56 | - | 45,470 |
18:52:54 | - | 45,480 |
18:52:52 | - | 45,470 |
18:52:51 | - | 45,460 |
18:52:47 | - | 45,480 |
18:52:41 | - | 45,490 |
18:52:33 | - | 45,500 |
18:51:48 | - | 45,490 |
18:51:47 | - | 45,500 |