FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:50 | 40 | 45,0100 |
08:01:11 | 0 | 45,6500 |
01.04.25 14:13:52 | 30 | 45,9500 |
01.04.25 12:28:42 | 70 | 46,0600 |
01.04.25 11:39:19 | 12 | 46,1300 |
01.04.25 08:00:51 | 0 | 45,8800 |
31.03.25 19:08:07 | 24 | 45,5700 |
31.03.25 16:17:43 | 34 | 45,3200 |
31.03.25 09:38:21 | 20 | 45,2300 |
31.03.25 09:03:50 | 80 | 45,3700 |
31.03.25 08:00:16 | 47 | 45,6300 |
28.03.25 16:31:57 | 4 | 46,2600 |
28.03.25 13:53:06 | 25 | 46,3600 |
28.03.25 08:08:02 | 0 | 45,4300 |
27.03.25 13:50:56 | 100 | 45,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 10:57:00 | 8 | 45,3100 |
27.03.25 10:54:37 | 3 | 45,3000 |
27.03.25 08:02:45 | 0 | 44,9400 |
26.03.25 17:54:17 | 81 | 45,1100 |
26.03.25 11:45:15 | 200 | 45,5700 |
26.03.25 08:47:37 | 50 | 45,5700 |
26.03.25 08:00:16 | 11 | 45,5700 |
25.03.25 08:00:28 | 0 | 44,9200 |
24.03.25 11:10:32 | 2,95 Tsd. | 44,7600 |
24.03.25 11:10:12 | 250 | 44,7800 |
24.03.25 08:13:26 | 50 | 45,1800 |
24.03.25 08:01:50 | 5 | 44,9700 |
21.03.25 15:30:13 | 170 | 44,8000 |
21.03.25 08:01:29 | 0 | 45,2100 |
20.03.25 08:47:34 | 7 | 45,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:01:07 | 0 | 45,1900 |
19.03.25 15:59:00 | 15 | 45,0000 |
19.03.25 12:18:09 | 300 | 44,2200 |
19.03.25 08:43:03 | 30 | 44,3500 |
19.03.25 08:03:11 | 0 | 44,4500 |
18.03.25 18:13:15 | 200 | 44,6200 |
18.03.25 17:45:26 | 1 | 44,6900 |
18.03.25 14:41:50 | 1,70 Tsd. | 44,1100 |
18.03.25 08:08:14 | 0 | 44,0400 |
17.03.25 13:31:55 | 10 | 43,7000 |
17.03.25 11:56:10 | 90 | 43,9100 |
17.03.25 10:36:02 | 80 | 44,2300 |
17.03.25 09:32:08 | 120 | 44,2200 |
17.03.25 09:12:27 | 20 | 44,2900 |
17.03.25 08:02:05 | 60 | 44,2500 |