FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:37 | 995 | 42,4800 |
08:02:23 | 0 | 42,4100 |
22.04.25 18:59:49 | 1,60 Tsd. | 42,4100 |
22.04.25 11:34:05 | 210 | 41,3700 |
22.04.25 08:02:18 | 300 | 41,2300 |
17.04.25 11:26:38 | 50 | 42,8300 |
17.04.25 08:08:09 | 200 | 43,9800 |
17.04.25 08:01:02 | 0 | 43,7400 |
16.04.25 14:09:50 | 9 | 44,3800 |
16.04.25 08:03:01 | 0 | 44,1300 |
15.04.25 13:59:09 | 200 | 44,4200 |
15.04.25 09:58:37 | 100 | 44,3700 |
15.04.25 08:00:48 | 0 | 43,4200 |
14.04.25 15:49:57 | 164 | 43,5200 |
14.04.25 14:19:19 | 75 | 43,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:04:29 | 0 | 42,0700 |
11.04.25 08:01:12 | 0 | 42,6400 |
10.04.25 17:31:46 | 65 | 42,4900 |
10.04.25 10:12:01 | 24 | 42,2000 |
10.04.25 09:04:28 | 100 | 42,6700 |
10.04.25 08:33:45 | 100 | 42,9000 |
10.04.25 08:07:40 | 0 | 42,9300 |
09.04.25 20:30:27 | 300 | 43,4700 |
09.04.25 20:27:34 | 300 | 43,4700 |
09.04.25 18:32:53 | 20 | 40,5700 |
09.04.25 11:54:07 | 60 | 40,0000 |
09.04.25 08:03:12 | 0 | 40,7300 |
08.04.25 13:45:53 | 8 | 42,4000 |
08.04.25 11:04:36 | 250 | 41,9500 |
08.04.25 08:03:01 | 0 | 43,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 20:29:27 | 170 | 42,3900 |
07.04.25 17:29:14 | 0 | 42,1600 |
07.04.25 16:21:22 | 50 | 43,6400 |
07.04.25 11:28:29 | 180 | 42,0500 |
07.04.25 11:20:08 | 100 | 42,0300 |
07.04.25 10:18:49 | 100 | 42,6600 |
07.04.25 09:06:03 | 133 | 40,8700 |
07.04.25 08:32:12 | 30 | 42,1700 |
07.04.25 08:27:55 | 13 | 42,2200 |
07.04.25 08:10:07 | 0 | 42,5900 |
04.04.25 16:45:51 | 32 | 44,1000 |
04.04.25 15:26:56 | 300 | 44,9800 |
04.04.25 10:43:41 | 125 | 45,8200 |
04.04.25 08:03:47 | 0 | 46,4000 |
03.04.25 20:56:07 | 50 | 46,5900 |