FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:02 | 0 | 36,320 |
11.07.24 08:16:05 | 0 | 36,170 |
10.07.24 08:16:05 | 0 | 35,630 |
09.07.24 08:16:05 | 0 | 35,740 |
08.07.24 08:16:04 | 0 | 35,920 |
05.07.24 08:16:03 | 0 | 35,770 |
04.07.24 08:16:05 | 0 | 35,470 |
03.07.24 08:16:05 | 0 | 35,610 |
02.07.24 08:16:05 | 0 | 35,810 |
01.07.24 08:16:05 | 0 | 35,670 |
28.06.24 08:16:06 | 0 | 35,710 |
27.06.24 08:16:05 | 0 | 35,600 |
26.06.24 08:16:03 | 0 | 35,890 |
25.06.24 08:16:03 | 0 | 36,120 |
24.06.24 08:16:04 | 0 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:05 | 0 | 36,370 |
20.06.24 08:16:01 | 0 | 36,160 |
19.06.24 08:16:05 | 0 | 36,590 |
18.06.24 08:16:06 | 0 | 37,110 |
17.06.24 11:41:27 | 190 | 37,630 |
17.06.24 08:16:04 | 0 | 38,510 |
14.06.24 08:16:05 | 0 | 38,620 |
Keine Daten verfügbar