FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 45,620 |
01.04.25 08:16:04 | 0 | 45,890 |
31.03.25 08:16:04 | 0 | 45,630 |
28.03.25 08:16:05 | 0 | 45,410 |
27.03.25 08:16:05 | 0 | 44,940 |
26.03.25 08:16:05 | 0 | 45,340 |
25.03.25 08:16:05 | 0 | 44,920 |
24.03.25 08:16:00 | 0 | 44,970 |
21.03.25 08:16:05 | 0 | 45,210 |
20.03.25 08:16:04 | 0 | 45,190 |
19.03.25 08:16:05 | 0 | 44,430 |
18.03.25 08:16:02 | 0 | 44,040 |
17.03.25 14:40:17 | 100 | 43,380 |
17.03.25 08:16:03 | 0 | 44,000 |
14.03.25 08:16:04 | 0 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:16:02 | 0 | 44,260 |
12.03.25 08:16:05 | 0 | 44,410 |
11.03.25 08:16:05 | 0 | 43,610 |
10.03.25 08:16:00 | 0 | 44,180 |
07.03.25 08:16:01 | 0 | 43,610 |
06.03.25 08:16:05 | 0 | 44,050 |
05.03.25 08:16:04 | 0 | 43,190 |
04.03.25 08:16:04 | 0 | 44,690 |
03.03.25 08:16:01 | 0 | 46,520 |
Keine Daten verfügbar