BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:59 | - | 44,900 |
22:03:42 | - | 44,950 |
21:58:35 | - | 44,900 |
21:48:31 | - | 44,950 |
21:48:30 | - | 45,000 |
21:47:13 | - | 45,050 |
21:45:59 | - | 45,000 |
21:44:46 | - | 45,050 |
21:42:46 | - | 45,000 |
21:37:31 | - | 45,050 |
21:37:28 | - | 45,000 |
21:37:01 | - | 45,050 |
21:33:31 | - | 45,000 |
21:33:01 | - | 45,050 |
21:32:43 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:28 | - | 45,050 |
21:32:16 | - | 45,000 |
21:30:58 | - | 45,050 |
21:30:01 | - | 45,000 |
21:28:36 | - | 45,050 |
21:26:06 | - | 45,000 |
21:25:51 | - | 45,050 |
21:25:36 | - | 45,000 |
21:25:14 | - | 45,050 |
21:22:06 | - | 45,000 |
21:21:36 | - | 45,050 |
21:21:28 | - | 45,000 |
21:20:20 | - | 45,050 |
21:20:15 | - | 45,100 |
21:18:43 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:51 | - | 45,150 |
21:17:36 | - | 45,200 |
21:17:20 | - | 45,150 |
21:16:57 | - | 45,200 |
21:16:28 | - | 45,150 |
21:11:05 | - | 45,200 |
21:10:50 | - | 45,150 |
21:09:36 | - | 45,200 |
20:52:21 | - | 45,150 |
20:42:50 | - | 45,200 |
20:35:34 | - | 45,150 |
20:26:07 | - | 45,100 |
20:25:25 | - | 45,150 |
20:25:09 | - | 45,100 |
20:24:58 | - | 45,150 |