eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

22.01.25 12:35:19 RT

Bid: 47,400 EUR Size: 148 | Ask: 47,500 EUR Size: 148

47,400 EUR +0,64 % (+0,300)

Zeit	Vol. Stk.	Kurs
12:35:19	-	47,400
12:31:34	-	47,400
12:28:50	-	47,400
12:28:49	-	47,400
12:27:12	-	47,400
12:24:06	-	47,450
12:22:46	-	47,450
12:22:32	-	47,450
12:22:27	-	47,450
12:12:00	-	47,450
12:11:49	-	47,400
12:08:44	-	47,450
12:08:31	-	47,400
12:08:21	-	47,450
12:04:12	-	47,400

Zeit	Vol. Stk.	Kurs
12:04:02	-	47,400
12:03:57	-	47,350
12:03:56	-	47,350
12:03:53	-	47,350
11:55:00	-	47,400
11:50:53	-	47,400
11:50:47	-	47,400
11:46:25	-	47,400
11:45:46	-	47,400
11:45:44	-	47,350
11:45:42	-	47,400
11:42:32	-	47,450
11:32:42	-	47,450
11:31:39	-	47,400
11:30:52	-	47,450

Zeit	Vol. Stk.	Kurs
11:26:03	-	47,400
11:17:30	-	47,400
11:14:17	-	47,400
11:11:47	-	47,350
11:10:36	-	47,350
11:08:03	-	47,300
11:00:54	-	47,250
11:00:44	-	47,300
11:00:43	-	47,400
10:55:22	-	47,400
10:38:34	-	47,450
10:38:29	-	47,500
10:30:00	-	47,450
10:28:24	-	47,500
10:28:11	-	47,450

1
2
3
4
5