BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:02 | - | 50,200 |
13:30:19 | - | 50,200 |
13:29:58 | - | 50,300 |
13:28:18 | - | 50,300 |
13:16:18 | - | 50,400 |
13:16:16 | - | 50,300 |
13:09:53 | - | 50,500 |
13:09:53 | - | 50,400 |
13:07:32 | - | 50,500 |
13:07:32 | - | 50,600 |
13:02:13 | - | 50,700 |
13:02:08 | - | 50,600 |
12:41:44 | - | 50,600 |
12:41:44 | - | 50,600 |
12:36:40 | - | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:29 | - | 50,600 |
11:39:07 | - | 50,400 |
11:35:48 | - | 50,300 |
11:31:34 | - | 50,400 |
11:31:10 | - | 50,300 |
11:29:58 | - | 50,400 |
11:23:32 | - | 50,400 |
11:22:44 | - | 50,400 |
11:22:43 | - | 50,300 |
11:22:43 | - | 50,300 |
11:13:33 | - | 50,400 |
11:12:57 | - | 50,100 |
11:12:18 | - | 50,100 |
11:12:17 | - | 50,000 |
11:12:13 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:33 | - | 50,100 |
10:43:32 | - | 50,000 |
10:42:34 | - | 50,100 |
10:41:36 | - | 50,000 |
10:35:54 | - | 50,100 |
10:35:02 | - | 50,000 |
10:34:32 | - | 50,100 |
10:34:32 | - | 50,100 |
10:34:26 | - | 50,000 |
10:34:26 | - | 50,000 |
10:34:10 | - | 50,100 |
10:32:56 | - | 50,300 |
10:27:29 | - | 50,400 |
10:26:14 | - | 50,300 |
10:23:23 | - | 50,400 |