BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 49,800 |
15.08.24 08:28:05 | 75 | 48,600 |
15.08.24 08:02:40 | 0 | 48,600 |
14.08.24 08:01:42 | 0 | 48,900 |
13.08.24 08:00:20 | 0 | 48,100 |
12.08.24 08:00:22 | 0 | 48,050 |
09.08.24 08:02:47 | 0 | 47,200 |
08.08.24 08:03:09 | 0 | 48,100 |
07.08.24 08:02:59 | 0 | 48,200 |
06.08.24 08:02:26 | 0 | 47,350 |
05.08.24 08:00:32 | 0 | 47,750 |
02.08.24 08:02:40 | 0 | 49,650 |
01.08.24 08:04:04 | 0 | 51,800 |
31.07.24 12:43:39 | 10 | 51,700 |
31.07.24 08:08:04 | 0 | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:00:24 | 0 | 49,900 |
29.07.24 08:00:14 | 0 | 50,600 |
26.07.24 08:13:58 | 0 | 49,250 |
25.07.24 08:02:03 | 0 | 50,000 |
24.07.24 08:02:34 | 0 | 50,300 |
23.07.24 08:04:28 | 0 | 51,500 |
22.07.24 08:02:11 | 0 | 51,500 |
19.07.24 08:01:21 | 0 | 50,900 |
18.07.24 08:00:47 | 0 | 49,700 |
17.07.24 08:01:00 | 0 | 49,200 |
Keine Daten verfügbar