BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:23 | 190 | 50,7000 |
09:12:37 | 69 | 51,0000 |
08:01:55 | 0 | 49,2000 |
16.07.24 10:07:59 | 130 | 48,6000 |
16.07.24 08:04:39 | 0 | 48,6500 |
15.07.24 10:24:37 | 5 | 49,4500 |
15.07.24 10:24:27 | 500 | 49,5500 |
15.07.24 09:00:57 | 2,00 Tsd. | 49,1000 |
15.07.24 08:05:19 | 0 | 48,7500 |
12.07.24 08:00:24 | 0 | 48,6500 |
11.07.24 08:01:57 | 0 | 48,9000 |
10.07.24 11:53:16 | 600 | 48,6000 |
10.07.24 08:02:28 | 0 | 48,3500 |
09.07.24 08:46:22 | 5 | 49,3000 |
09.07.24 08:00:58 | 0 | 49,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:05:29 | 0 | 48,8500 |
05.07.24 08:05:18 | 0 | 49,0000 |
04.07.24 15:21:27 | 1 | 49,3000 |
04.07.24 09:04:06 | 70 | 48,7000 |
04.07.24 08:01:44 | 0 | 49,1000 |
03.07.24 08:01:02 | 0 | 49,2000 |
02.07.24 14:30:52 | 160 | 49,3000 |
02.07.24 09:53:12 | 100 | 49,3500 |
02.07.24 08:00:53 | 0 | 49,6500 |
01.07.24 09:12:59 | 1 | 49,7000 |
01.07.24 08:03:56 | 30 | 49,0000 |
28.06.24 08:00:26 | 0 | 49,1000 |
27.06.24 08:03:44 | 0 | 49,1000 |
26.06.24 12:04:43 | 20 | 49,8500 |
26.06.24 08:02:23 | 0 | 50,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:43:27 | 104 | 50,0000 |
25.06.24 10:54:10 | 60 | 49,8000 |
25.06.24 08:09:55 | 0 | 50,1000 |
24.06.24 13:37:22 | 65 | 49,9000 |
24.06.24 12:40:26 | 1 | 49,5500 |
24.06.24 11:02:27 | 12 | 49,9500 |
24.06.24 08:05:28 | 140 | 49,3000 |
21.06.24 10:55:30 | 25 | 49,4000 |
21.06.24 08:01:15 | 0 | 49,0000 |
20.06.24 08:01:05 | 0 | 48,9000 |
19.06.24 08:02:23 | 0 | 49,5500 |
18.06.24 20:28:54 | 120 | 49,7500 |
18.06.24 20:23:16 | 20 | 49,8000 |
18.06.24 16:20:23 | 22 | 49,5000 |
18.06.24 15:26:55 | 100 | 49,2000 |