BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:17 | 40 | 45,100 |
19:13:34 | 0 | 44,800 |
18:43:03 | 0 | 44,800 |
18:13:04 | 0 | 44,800 |
17:43:17 | 0 | 44,800 |
17:19:03 | 113 | 44,800 |
17:13:28 | 0 | 44,800 |
16:44:57 | 6 | 44,800 |
16:43:30 | 0 | 44,650 |
16:13:14 | 0 | 44,400 |
16:04:01 | 39 | 44,300 |
15:43:23 | 0 | 44,250 |
15:28:03 | 45 | 44,400 |
15:13:04 | 0 | 44,250 |
15:12:14 | 78 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:44 | 57 | 44,250 |
15:05:57 | 40 | 44,250 |
14:43:09 | 0 | 44,400 |
14:23:58 | 2 | 44,450 |
14:17:37 | 21 | 44,300 |
14:14:05 | 0 | 44,300 |
14:06:38 | 100 | 44,300 |
13:43:26 | 0 | 44,350 |
13:19:56 | 6 | 44,350 |
13:14:12 | 0 | 44,350 |
13:13:31 | 10 | 44,350 |
12:48:09 | 158 | 44,150 |
12:48:03 | 200 | 44,200 |
12:43:43 | 0 | 44,200 |
12:13:03 | 0 | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:14 | 0 | 44,000 |
11:13:35 | 0 | 44,000 |
11:09:48 | 50 | 44,000 |
10:43:25 | 0 | 44,050 |
10:13:40 | 0 | 44,000 |
09:43:51 | 0 | 43,950 |
09:36:05 | 45 | 44,000 |
09:36:04 | 300 | 44,000 |
09:34:32 | 6 | 44,000 |
09:34:32 | 17 | 44,000 |
09:34:31 | 46 | 43,950 |
09:34:31 | 12 | 43,950 |
09:34:31 | 15 | 44,050 |
09:34:30 | 13 | 44,050 |
09:34:10 | 17 | 44,100 |