BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:19 | 45 | 50,800 |
12:44:02 | 0 | 50,600 |
12:13:42 | 0 | 50,500 |
12:00:34 | 15 | 50,600 |
11:56:51 | 40 | 50,600 |
11:44:07 | 0 | 50,500 |
11:41:27 | 5 | 50,600 |
11:31:55 | 69 | 50,600 |
11:15:37 | 15 | 50,400 |
11:14:16 | 0 | 50,500 |
11:08:38 | 1 | 50,300 |
11:04:25 | 22 | 50,100 |
11:03:59 | 4 | 50,300 |
10:47:44 | 186 | 50,300 |
10:43:37 | 0 | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:26 | 15 | 50,100 |
10:19:10 | 5 | 50,500 |
10:17:07 | 29 | 50,400 |
10:14:04 | 0 | 50,900 |
10:11:55 | 10 | 50,800 |
10:09:09 | 199 | 51,000 |
10:07:38 | 13 | 51,300 |
09:55:35 | 11 | 51,400 |
09:51:14 | 10 | 51,400 |
09:50:39 | 34 | 51,500 |
09:43:52 | 0 | 51,700 |
09:42:09 | 10 | 51,500 |
09:37:21 | 22 | 51,400 |
09:28:07 | 7 | 51,400 |
09:26:07 | 21 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:02 | 18 | 52,000 |
09:21:01 | 5 | 52,000 |
09:18:26 | 5 | 51,500 |
09:18:01 | 136 | 51,500 |
09:17:51 | 20 | 51,500 |
09:17:51 | 40 | 51,500 |
09:17:51 | 22 | 51,500 |
09:17:50 | 10 | 51,500 |
09:17:44 | 6 | 51,500 |
09:17:43 | 36 | 51,500 |
09:17:43 | 20 | 51,500 |
09:17:43 | 23 | 51,500 |
09:17:28 | 700 | 51,200 |
09:17:28 | 11 | 51,400 |
08:00:33 | 0 | 49,500 |