BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:54 | 66 | 45,050 |
21:43:58 | 0 | 45,250 |
21:13:34 | 0 | 45,450 |
21:09:02 | 15 | 45,150 |
21:07:59 | 69 | 45,150 |
20:43:49 | 0 | 45,450 |
20:33:28 | 25 | 45,100 |
20:32:07 | 10 | 45,100 |
20:24:09 | 70 | 45,100 |
20:13:27 | 0 | 45,400 |
20:03:06 | 22 | 45,400 |
19:44:03 | 0 | 45,050 |
19:32:25 | 45 | 45,050 |
19:14:14 | 0 | 45,050 |
18:44:06 | 0 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:40 | 226 | 44,900 |
18:25:53 | 6 | 45,150 |
18:24:12 | 25 | 44,900 |
18:14:22 | 0 | 45,050 |
18:08:19 | 15 | 45,050 |
18:06:55 | 80 | 45,050 |
17:44:12 | 0 | 45,250 |
17:24:24 | 90 | 45,100 |
17:18:13 | 6 | 45,250 |
17:13:17 | 0 | 45,250 |
16:48:21 | 12 | 45,250 |
16:47:10 | 12 | 45,300 |
16:43:54 | 0 | 45,350 |
16:35:03 | 11 | 45,350 |
16:30:22 | 50 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:11 | 11 | 45,100 |
16:26:11 | 2 | 45,100 |
16:26:11 | 155 | 45,250 |
16:23:47 | 11 | 45,250 |
16:23:17 | 10 | 45,250 |
16:13:50 | 0 | 45,550 |
16:06:56 | 20 | 45,550 |
15:44:15 | 0 | 45,650 |
15:13:46 | 0 | 45,600 |
15:07:08 | 20 | 45,450 |
15:07:07 | 154 | 45,500 |
15:00:58 | 1 | 45,500 |
14:58:00 | 20 | 45,450 |
14:57:19 | 946 | 45,550 |
14:43:24 | 0 | 45,650 |