BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:28 | 100 | 49,550 |
08:27:57 | 100 | 49,900 |
08:16:03 | 0 | 49,800 |
15.08.24 08:00:46 | 200 | 48,800 |
14.08.24 16:30:52 | 105 | 48,350 |
14.08.24 10:10:27 | 100 | 47,050 |
14.08.24 08:16:01 | 0 | 48,900 |
13.08.24 08:18:59 | 100 | 49,650 |
13.08.24 08:16:02 | 0 | 49,350 |
12.08.24 08:16:02 | 0 | 48,050 |
09.08.24 08:16:01 | 0 | 47,200 |
08.08.24 08:16:03 | 0 | 48,150 |
07.08.24 08:16:03 | 0 | 48,200 |
06.08.24 08:16:03 | 0 | 47,350 |
05.08.24 16:08:40 | 170 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 13:14:03 | 15 | 46,600 |
05.08.24 09:13:40 | 40 | 45,800 |
05.08.24 08:23:53 | 25 | 47,350 |
05.08.24 08:16:02 | 0 | 47,750 |
02.08.24 10:48:12 | 470 | 48,700 |
02.08.24 08:16:03 | 0 | 49,550 |
01.08.24 16:00:49 | 8 | 51,000 |
01.08.24 08:16:02 | 0 | 51,800 |
31.07.24 08:16:02 | 0 | 51,100 |
30.07.24 08:01:43 | 1 | 50,100 |
29.07.24 08:16:03 | 0 | 50,600 |
26.07.24 08:16:03 | 0 | 49,250 |
25.07.24 08:16:02 | 0 | 49,500 |
24.07.24 08:16:02 | 0 | 50,300 |
23.07.24 08:16:03 | 0 | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:16:03 | 0 | 51,500 |
19.07.24 08:16:01 | 0 | 50,900 |
18.07.24 08:16:03 | 0 | 49,650 |
17.07.24 15:34:33 | 200 | 50,400 |
17.07.24 08:16:02 | 0 | 49,200 |