BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:11 | 0 | 50,400 |
12:28:21 | 40 | 50,400 |
09:32:13 | 0 | 51,300 |
08:10:27 | 0 | 49,100 |
16.07.24 19:32:29 | 0 | 49,150 |
16.07.24 16:32:14 | 0 | 49,450 |
16.07.24 12:32:10 | 0 | 48,900 |
16.07.24 09:32:13 | 0 | 48,750 |
16.07.24 08:10:27 | 0 | 48,500 |
15.07.24 19:32:30 | 0 | 48,600 |
15.07.24 16:32:13 | 0 | 49,200 |
15.07.24 13:58:05 | 15 | 49,250 |
15.07.24 12:32:11 | 0 | 49,400 |
15.07.24 09:32:13 | 0 | 49,000 |
15.07.24 08:10:30 | 0 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:32:29 | 0 | 48,800 |
12.07.24 16:32:12 | 0 | 49,000 |
12.07.24 12:32:12 | 0 | 48,400 |
12.07.24 09:32:12 | 0 | 48,550 |
12.07.24 08:10:27 | 0 | 48,750 |
11.07.24 19:32:29 | 0 | 48,550 |
11.07.24 16:32:12 | 0 | 48,550 |
11.07.24 12:32:12 | 0 | 48,100 |
11.07.24 09:32:13 | 0 | 48,550 |
11.07.24 08:10:28 | 0 | 48,950 |
10.07.24 19:32:29 | 0 | 48,550 |
10.07.24 16:32:14 | 0 | 48,800 |
10.07.24 12:32:13 | 0 | 48,600 |
10.07.24 09:32:13 | 0 | 48,400 |
10.07.24 08:10:29 | 0 | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:32:29 | 0 | 48,000 |
09.07.24 16:32:13 | 0 | 48,550 |
09.07.24 12:32:12 | 0 | 49,100 |
09.07.24 09:31:32 | 0 | 49,050 |
09.07.24 08:10:29 | 0 | 49,250 |
08.07.24 19:32:27 | 0 | 49,300 |
08.07.24 16:32:12 | 0 | 49,250 |
08.07.24 12:32:10 | 0 | 49,250 |
08.07.24 09:32:12 | 0 | 49,000 |
08.07.24 08:10:29 | 0 | 48,900 |
05.07.24 19:32:26 | 0 | 48,750 |
05.07.24 16:32:12 | 0 | 48,850 |
05.07.24 12:32:09 | 0 | 49,500 |
05.07.24 09:32:09 | 0 | 49,350 |
05.07.24 08:10:29 | 0 | 49,000 |