eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

22.01.25 12:45:48 RT

Bid: 47,450 EUR | Ask: 47,550 EUR

47,450 EUR +0,74 % (+0,350)

Zeit	Vol. Stk.	Kurs
12:45:48	-	47,450
12:42:47	-	47,450
12:42:17	-	47,400
12:39:16	-	47,400
12:38:18	-	47,400
12:35:18	-	47,400
12:34:34	-	47,400
12:31:33	-	47,400
12:28:49	-	47,400
12:28:47	-	47,400
12:27:10	-	47,400
12:27:05	-	47,450
12:24:04	-	47,450
12:22:45	-	47,450
12:22:30	-	47,450

Zeit	Vol. Stk.	Kurs
12:22:26	-	47,450
12:21:00	-	47,450
12:18:00	-	47,450
12:14:59	-	47,450
12:11:59	-	47,450
12:11:48	-	47,400
12:11:43	-	47,450
12:08:42	-	47,450
12:08:29	-	47,400
12:08:20	-	47,450
12:07:12	-	47,400
12:04:11	-	47,400
12:04:01	-	47,400
12:03:57	-	47,350
12:03:54	-	47,350

Zeit	Vol. Stk.	Kurs
12:03:52	-	47,350
12:01:00	-	47,400
11:58:00	-	47,400
11:54:59	-	47,400
11:54:45	-	47,400
11:51:45	-	47,400
11:48:45	-	47,400
11:45:44	-	47,400
11:45:42	-	47,350
11:45:40	-	47,400
11:42:58	-	47,450
11:42:58	-	47,400
11:42:31	-	47,450
11:41:42	-	47,450
11:38:41	-	47,450

1
2
3
4
5