BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:04 | - | 50,200 |
14:10:04 | - | 50,200 |
14:07:04 | - | 50,200 |
14:04:03 | - | 50,200 |
14:01:03 | - | 50,200 |
13:58:03 | - | 50,200 |
13:55:03 | - | 50,200 |
13:52:03 | - | 50,200 |
13:49:03 | - | 50,200 |
13:46:03 | - | 50,200 |
13:43:03 | - | 50,200 |
13:40:03 | - | 50,200 |
13:37:02 | - | 50,200 |
13:34:02 | - | 50,200 |
13:33:19 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:18 | - | 50,200 |
13:28:18 | - | 50,300 |
13:25:19 | - | 50,400 |
13:22:18 | - | 50,400 |
13:19:18 | - | 50,400 |
13:16:18 | - | 50,400 |
13:16:16 | - | 50,300 |
13:15:53 | - | 50,500 |
13:12:53 | - | 50,500 |
13:09:53 | - | 50,500 |
13:07:32 | - | 50,500 |
13:05:13 | - | 50,700 |
13:02:13 | - | 50,700 |
13:02:08 | - | 50,600 |
13:01:12 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:05 | - | 50,700 |
13:00:02 | - | 50,500 |
12:59:46 | - | 50,600 |
12:56:45 | - | 50,600 |
12:53:45 | - | 50,600 |
12:50:45 | - | 50,600 |
12:47:45 | - | 50,600 |
12:44:45 | - | 50,600 |
12:41:44 | - | 50,600 |
12:41:44 | - | 50,500 |
12:39:40 | - | 50,700 |
12:36:39 | - | 50,700 |
12:36:29 | - | 50,600 |
12:36:10 | - | 50,400 |
12:33:10 | - | 50,400 |