BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 20 | 44,650 |
21:55:15 | 50 | 44,650 |
21:48:32 | 110 | 44,650 |
21:48:29 | 225 | 44,850 |
21:48:09 | 130 | 45,050 |
21:26:01 | 95 | 45,050 |
21:23:40 | 25 | 45,300 |
21:04:25 | 53 | 45,050 |
20:53:41 | 80 | 45,050 |
20:53:13 | 45 | 45,100 |
20:50:48 | 23 | 45,250 |
20:44:42 | 50 | 45,200 |
20:44:02 | 48 | 45,050 |
20:40:04 | 40 | 45,200 |
20:36:36 | 20 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:47 | 10 | 45,300 |
20:27:45 | 80 | 45,000 |
20:26:06 | 60 | 45,000 |
20:10:00 | 45 | 45,000 |
19:49:51 | 100 | 45,300 |
19:34:41 | 90 | 44,950 |
19:30:17 | 25 | 44,950 |
19:21:37 | 64 | 45,050 |
19:21:22 | 130 | 45,050 |
19:15:54 | 45 | 45,050 |
18:59:04 | 45 | 45,000 |
18:50:51 | 22 | 45,000 |
18:49:36 | 45 | 45,000 |
18:40:35 | 20 | 45,050 |
18:36:15 | 130 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:32 | 130 | 45,300 |
18:32:54 | 130 | 45,250 |
18:30:29 | 130 | 45,150 |
18:29:11 | 130 | 45,150 |
18:22:59 | 1,27 Tsd. | 45,000 |
18:22:54 | 51 | 45,100 |
18:22:34 | 45 | 45,050 |
18:20:08 | 50 | 45,200 |
18:10:02 | 25 | 45,300 |
17:47:36 | 30 | 45,050 |
17:44:44 | 45 | 45,050 |
17:43:55 | 125 | 45,050 |
17:43:52 | 125 | 45,050 |
17:38:02 | 120 | 45,350 |
17:37:41 | 40 | 45,350 |