BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:15 | 120 | 49,400 |
14:19:46 | 50 | 49,450 |
14:12:50 | 120 | 49,500 |
14:10:06 | 550 | 49,600 |
14:10:01 | 150 | 49,500 |
14:09:52 | 150 | 49,500 |
14:09:50 | 150 | 49,500 |
13:45:48 | 29 | 49,800 |
13:39:45 | 45 | 49,650 |
13:29:58 | 140 | 49,650 |
13:04:58 | 91 | 49,600 |
13:04:56 | 120 | 49,600 |
13:04:55 | 120 | 49,600 |
12:51:15 | 23 | 49,550 |
12:35:04 | 48 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:06 | 120 | 49,600 |
12:12:29 | 20 | 49,700 |
11:49:44 | 7 | 49,700 |
11:38:00 | 20 | 49,450 |
11:37:43 | 100 | 49,600 |
11:29:58 | 120 | 49,500 |
11:18:46 | 10 | 49,400 |
10:54:12 | 120 | 49,400 |
10:54:12 | 50 | 49,300 |
10:32:58 | 150 | 49,350 |
10:30:18 | 640 | 49,250 |
10:30:01 | 120 | 49,350 |
10:29:55 | 120 | 49,350 |
10:29:55 | 120 | 49,350 |
09:54:25 | 80 | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:55 | 2 | 49,450 |
09:29:58 | 150 | 49,350 |
09:29:14 | 100 | 49,450 |
09:20:21 | 11 | 49,300 |
09:19:19 | 50 | 49,150 |
09:12:46 | 40 | 49,500 |
09:12:33 | 120 | 49,500 |
09:12:21 | 120 | 49,500 |
09:12:04 | 120 | 49,500 |
09:09:40 | 100 | 49,550 |
09:08:46 | 60 | 49,550 |
09:08:45 | 22 | 49,600 |
09:03:31 | 45 | 49,800 |
09:03:30 | 120 | 49,800 |
09:03:28 | 120 | 49,800 |