eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

22.01.25 12:22

Bid: 47,450 EUR Size: 136 | Ask: 47,550 EUR Size: 975

47,450 EUR +0,85 % (+0,400)

Zeit	Vol. Stk.	Kurs
12:27:10	1	47,400
12:27:10	136	47,450
12:22:26	48	47,450
12:04:11	16	47,450
12:04:11	83	47,450
12:04:11	100	47,450
12:03:51	200	47,400
12:03:51	100	47,400
11:54:59	3	47,450
11:46:31	44	47,400
11:45:40	1	47,450
11:45:40	1	47,450
11:45:40	100	47,450
11:45:40	50	47,450
11:42:58	41	47,450

Zeit	Vol. Stk.	Kurs
11:31:37	146	47,450
11:31:31	31	47,450
11:31:31	150	47,550
11:31:09	150	47,550
11:30:40	60	47,550
11:15:05	100	47,450
11:11:45	351	47,450
11:10:35	99	47,400
11:00:44	31	47,350
11:00:42	4	47,350
11:00:42	57	47,350
11:00:42	70	47,400
11:00:42	357	47,400
10:55:20	30	47,450
10:55:20	50	47,450

Zeit	Vol. Stk.	Kurs
10:55:20	50	47,450
10:55:20	15	47,450
10:55:10	39	47,500
10:39:43	36	47,500
10:38:31	250	47,500
10:38:31	50	47,500
10:29:58	142	47,500
10:28:08	66	47,500
10:28:08	53	47,550
10:27:32	10	47,550
10:27:32	128	47,600
10:25:09	671	47,550
10:25:09	14	47,550
10:24:46	658	47,500
10:24:46	11	47,500

1
2
3
4
5