BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:05 | 0 | 44,800 |
21.11.24 08:16:05 | 0 | 44,500 |
20.11.24 09:39:04 | 70 | 45,300 |
20.11.24 08:16:01 | 0 | 44,250 |
19.11.24 08:16:05 | 0 | 45,200 |
18.11.24 08:16:02 | 0 | 45,000 |
15.11.24 08:16:05 | 0 | 46,050 |
14.11.24 08:16:05 | 0 | 45,200 |
13.11.24 08:16:03 | 0 | 44,850 |
12.11.24 08:16:01 | 0 | 46,250 |
11.11.24 08:16:05 | 0 | 45,450 |
08.11.24 08:16:05 | 0 | 45,500 |
07.11.24 08:16:05 | 0 | 44,700 |
06.11.24 08:16:05 | 0 | 44,400 |
05.11.24 08:16:04 | 0 | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:03 | 0 | 44,400 |
01.11.24 08:16:05 | 0 | 44,100 |
31.10.24 08:16:05 | 0 | 44,550 |
30.10.24 08:16:01 | 0 | 44,650 |
29.10.24 08:16:05 | 0 | 44,850 |
28.10.24 08:16:03 | 0 | 44,150 |
25.10.24 10:31:34 | 0 | 44,300 |
Keine Daten verfügbar