BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:45 | 200 | 50,000 |
08:16:05 | 0 | 49,200 |
16.07.24 08:16:05 | 0 | 48,650 |
15.07.24 10:24:27 | 5 | 49,450 |
15.07.24 08:16:05 | 0 | 48,750 |
12.07.24 08:16:02 | 0 | 48,650 |
11.07.24 08:16:05 | 0 | 48,900 |
10.07.24 08:16:05 | 0 | 48,350 |
09.07.24 08:16:05 | 0 | 49,300 |
08.07.24 08:16:04 | 0 | 48,850 |
05.07.24 08:16:03 | 0 | 49,000 |
04.07.24 08:16:05 | 0 | 49,100 |
03.07.24 08:16:05 | 0 | 49,200 |
02.07.24 08:16:05 | 0 | 49,600 |
01.07.24 08:16:05 | 0 | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:06 | 0 | 49,150 |
27.06.24 08:16:05 | 0 | 49,100 |
26.06.24 08:16:03 | 0 | 50,100 |
25.06.24 09:05:56 | 2 | 50,100 |
25.06.24 08:16:04 | 0 | 50,100 |
24.06.24 08:16:04 | 0 | 49,300 |
21.06.24 08:16:05 | 0 | 49,000 |
20.06.24 09:29:50 | 30 | 49,000 |
20.06.24 08:16:01 | 0 | 48,900 |
19.06.24 08:16:05 | 0 | 49,550 |
18.06.24 08:16:06 | 0 | 48,250 |
Keine Daten verfügbar