BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:06 | 0 | 50,300 |
13:30:07 | 0 | 50,400 |
13:15:06 | 0 | 50,500 |
13:05:05 | 0 | 50,900 |
12:45:01 | 0 | 50,600 |
12:30:06 | 0 | 50,400 |
12:20:39 | 80 | 50,400 |
12:20:35 | 80 | 50,400 |
12:15:04 | 0 | 50,400 |
12:00:02 | 0 | 50,400 |
11:45:05 | 0 | 50,400 |
11:30:01 | 0 | 50,400 |
11:15:05 | 0 | 50,400 |
10:30:06 | 0 | 50,400 |
10:15:02 | 0 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | 0 | 51,300 |
09:51:43 | 0 | 51,400 |
09:30:10 | 0 | 51,300 |
09:15:21 | 0 | 51,500 |
09:13:05 | 100 | 51,400 |
09:13:02 | 100 | 51,500 |
09:12:34 | 100 | 51,100 |
09:12:31 | 100 | 51,100 |
09:05:07 | 0 | 49,850 |
08:45:10 | 0 | 49,250 |
08:40:10 | 0 | 49,250 |
08:30:09 | 0 | 49,250 |
08:26:09 | 0 | 49,250 |
08:15:10 | 0 | 49,250 |
16.07.24 20:57:39 | 14 | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:57:32 | 14 | 49,250 |
16.07.24 20:45:03 | 0 | 49,250 |
16.07.24 20:30:07 | 0 | 49,250 |
16.07.24 20:15:04 | 0 | 49,250 |
16.07.24 20:01:04 | 0 | 49,250 |
16.07.24 19:45:02 | 0 | 49,250 |
16.07.24 19:30:05 | 0 | 49,250 |
16.07.24 19:15:02 | 0 | 49,250 |
16.07.24 19:00:07 | 0 | 49,250 |
16.07.24 18:45:06 | 0 | 49,250 |
16.07.24 18:30:04 | 0 | 49,250 |
16.07.24 18:15:02 | 0 | 49,250 |
16.07.24 18:00:07 | 0 | 49,250 |
16.07.24 17:45:05 | 0 | 49,250 |
16.07.24 17:35:05 | 0 | 49,400 |