SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:03:41 | - | 11,150 |
12.11.24 22:00:05 | - | 11,140 |
12.11.24 21:59:30 | - | 11,170 |
12.11.24 21:59:17 | - | 11,160 |
12.11.24 21:59:03 | - | 11,170 |
12.11.24 21:58:28 | - | 11,160 |
12.11.24 21:57:42 | - | 11,170 |
12.11.24 21:57:31 | - | 11,160 |
12.11.24 21:52:50 | - | 11,170 |
12.11.24 21:52:48 | - | 11,160 |
12.11.24 21:46:40 | - | 11,140 |
12.11.24 21:33:10 | - | 11,140 |
12.11.24 21:23:13 | - | 11,150 |
12.11.24 21:19:58 | - | 11,140 |
12.11.24 21:19:56 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:19:55 | - | 11,160 |
12.11.24 21:08:36 | - | 11,170 |
12.11.24 21:07:51 | - | 11,160 |
12.11.24 21:06:36 | - | 11,170 |
12.11.24 20:55:06 | - | 11,160 |
12.11.24 20:53:36 | - | 11,170 |
12.11.24 20:53:21 | - | 11,160 |
12.11.24 20:53:06 | - | 11,170 |
12.11.24 20:52:35 | - | 11,160 |
12.11.24 20:41:05 | - | 11,170 |
12.11.24 20:35:34 | - | 11,160 |
12.11.24 20:26:09 | - | 11,160 |
12.11.24 20:25:36 | - | 11,160 |
12.11.24 20:25:10 | - | 11,160 |
12.11.24 20:24:19 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:53:40 | - | 11,160 |
12.11.24 19:53:05 | - | 11,160 |
12.11.24 19:52:04 | - | 11,160 |
12.11.24 19:52:03 | - | 11,150 |
12.11.24 19:31:17 | - | 11,150 |
12.11.24 19:30:52 | - | 11,150 |
12.11.24 19:30:36 | - | 11,150 |
12.11.24 19:13:32 | - | 11,150 |
12.11.24 19:13:31 | - | 11,140 |
12.11.24 19:07:35 | - | 11,140 |
12.11.24 19:07:33 | - | 11,150 |
12.11.24 19:06:57 | - | 11,130 |
12.11.24 17:38:28 | - | 11,150 |
12.11.24 17:37:20 | - | 11,160 |
12.11.24 17:37:13 | - | 11,150 |