SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:02:10 | 100 | 13,090 |
11.07.24 13:51:34 | 200 | 12,820 |
11.07.24 08:02:42 | 200 | 13,600 |
10.07.24 15:26:27 | 300 | 13,400 |
10.07.24 08:16:04 | 0 | 13,750 |
09.07.24 10:41:48 | 300 | 13,800 |
09.07.24 10:02:37 | 8 | 13,800 |
09.07.24 09:46:00 | 10 | 13,790 |
09.07.24 08:16:05 | 0 | 13,820 |
08.07.24 09:19:00 | 200 | 13,900 |
08.07.24 08:16:05 | 0 | 13,920 |
05.07.24 08:16:05 | 0 | 14,070 |
04.07.24 08:16:05 | 0 | 13,960 |
03.07.24 08:16:05 | 0 | 13,910 |
02.07.24 08:16:05 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:05 | 0 | 13,630 |
28.06.24 12:50:29 | 120 | 13,660 |
28.06.24 11:29:54 | 1,00 Tsd. | 13,680 |
28.06.24 08:16:05 | 0 | 13,670 |
27.06.24 16:06:37 | 25 | 13,740 |
27.06.24 08:16:05 | 0 | 13,660 |
26.06.24 08:16:05 | 0 | 13,850 |
25.06.24 08:16:05 | 0 | 13,730 |
24.06.24 08:16:03 | 0 | 13,810 |
21.06.24 08:16:02 | 0 | 13,720 |
20.06.24 16:38:14 | 950 | 13,750 |
20.06.24 14:44:33 | 200 | 13,690 |
20.06.24 08:16:05 | 0 | 13,640 |
19.06.24 10:17:34 | 500 | 13,740 |
19.06.24 08:16:05 | 0 | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:16:05 | 0 | 13,860 |
17.06.24 09:48:04 | 200 | 13,620 |
17.06.24 08:16:05 | 0 | 13,750 |
14.06.24 08:16:05 | 0 | 13,740 |
13.06.24 17:15:35 | 250 | 13,680 |
13.06.24 15:39:40 | 300 | 13,690 |
13.06.24 08:16:05 | 0 | 14,010 |
12.06.24 08:16:05 | 0 | 14,110 |