SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 15:46:01 | 92 | 13,0900 |
11.07.24 15:35:02 | 600 | 13,0700 |
11.07.24 15:31:36 | 400 | 13,0100 |
11.07.24 15:30:39 | 705 | 13,0300 |
11.07.24 15:07:44 | 40 | 13,0300 |
11.07.24 12:38:43 | 1,00 Tsd. | 12,8100 |
11.07.24 10:47:06 | 800 | 13,0000 |
11.07.24 10:43:23 | 370 | 13,0400 |
11.07.24 09:06:57 | 500 | 13,2800 |
11.07.24 09:05:51 | 500 | 13,2800 |
11.07.24 09:04:09 | 500 | 13,2900 |
11.07.24 09:04:04 | 500 | 13,2900 |
11.07.24 09:03:56 | 500 | 13,3000 |
11.07.24 09:03:48 | 500 | 13,3000 |
11.07.24 09:03:39 | 5,00 Tsd. | 13,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:02:01 | 500 | 13,5900 |
11.07.24 08:01:51 | 500 | 13,5900 |
10.07.24 17:41:40 | 400 | 13,6800 |
10.07.24 16:34:09 | 750 | 13,4400 |
10.07.24 15:05:42 | 75 | 13,3900 |
10.07.24 13:40:57 | 348 | 13,4200 |
10.07.24 13:30:47 | 140 | 13,4500 |
10.07.24 08:20:01 | 0 | 13,7500 |
09.07.24 15:06:55 | 30 | 13,7700 |
09.07.24 08:20:01 | 0 | 13,8200 |
08.07.24 16:45:13 | 1,00 Tsd. | 13,8700 |
08.07.24 11:14:30 | 500 | 13,9200 |
08.07.24 11:14:23 | 500 | 13,9000 |
08.07.24 11:07:44 | 300 | 13,9100 |
08.07.24 10:18:02 | 784 | 13,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:25:01 | 1,00 Tsd. | 13,9000 |
08.07.24 08:03:11 | 404 | 13,9600 |
05.07.24 19:46:56 | 300 | 13,8900 |
05.07.24 08:20:01 | 0 | 14,0700 |
04.07.24 13:06:44 | 6 | 13,9500 |
04.07.24 08:20:00 | 0 | 13,9500 |
03.07.24 21:56:25 | 97 | 14,0100 |
03.07.24 18:20:49 | 280 | 14,0100 |
03.07.24 17:52:32 | 250 | 14,0900 |
03.07.24 15:53:47 | 350 | 14,0200 |
03.07.24 08:01:35 | 60 | 14,0000 |
02.07.24 15:46:38 | 225 | 13,8900 |
02.07.24 14:33:01 | 50 | 13,8000 |
02.07.24 09:19:31 | 260 | 13,8300 |
02.07.24 09:01:23 | 25 | 13,8500 |