SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:00 | 0 | 11,0200 |
21.11.24 12:58:58 | 1,17 Tsd. | 11,0300 |
21.11.24 09:27:37 | 1,17 Tsd. | 11,0700 |
21.11.24 08:20:01 | 0 | 11,0900 |
20.11.24 08:20:01 | 0 | 11,0800 |
19.11.24 16:35:02 | 1,00 Tsd. | 11,0700 |
19.11.24 15:57:15 | 100 | 11,0500 |
19.11.24 10:53:37 | 500 | 11,0000 |
19.11.24 10:31:18 | 350 | 10,9800 |
19.11.24 10:30:13 | 150 | 11,0100 |
19.11.24 08:00:39 | 1,50 Tsd. | 11,0000 |
18.11.24 19:16:30 | 50 | 11,1400 |
18.11.24 17:57:47 | 200 | 11,0500 |
18.11.24 16:49:51 | 90 | 11,0900 |
18.11.24 16:26:17 | 6 | 11,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:31:18 | 23 | 11,1000 |
18.11.24 08:01:00 | 146 | 11,1800 |
15.11.24 08:20:01 | 0 | 11,0500 |
14.11.24 15:31:14 | 9 | 11,0900 |
14.11.24 10:43:44 | 3 | 11,0500 |
14.11.24 10:40:10 | 1 | 11,0400 |
14.11.24 08:20:00 | 0 | 11,0000 |
13.11.24 17:47:08 | 30 | 11,0000 |
13.11.24 12:31:51 | 320 | 11,0200 |
13.11.24 09:30:15 | 100 | 11,1100 |
13.11.24 08:34:17 | 60 | 11,1100 |
13.11.24 08:20:01 | 0 | 11,1000 |
12.11.24 08:20:00 | 0 | 11,1400 |
11.11.24 16:50:44 | 100 | 11,2600 |
11.11.24 11:06:48 | 200 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:33:34 | 22 | 11,2400 |
11.11.24 08:20:01 | 0 | 11,2100 |
08.11.24 11:45:03 | 20 | 11,2000 |
08.11.24 08:20:00 | 0 | 11,1100 |
07.11.24 11:31:03 | 500 | 11,2900 |
07.11.24 09:16:46 | 300 | 11,2000 |
07.11.24 08:20:01 | 0 | 11,1200 |
06.11.24 14:50:46 | 100 | 11,1000 |
06.11.24 12:42:11 | 15 | 11,1100 |
06.11.24 09:21:40 | 856 | 11,1000 |
06.11.24 08:20:01 | 0 | 11,1100 |
05.11.24 18:04:33 | 300 | 11,2000 |
05.11.24 18:04:13 | 200 | 11,1500 |
05.11.24 12:35:59 | 45 | 11,0700 |
05.11.24 08:20:00 | 0 | 11,0600 |