SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:16:01 | 0 | 11,150 |
11.11.24 08:16:00 | 0 | 11,210 |
08.11.24 08:16:00 | 0 | 11,110 |
07.11.24 08:16:00 | 0 | 11,120 |
06.11.24 08:16:00 | 0 | 11,110 |
05.11.24 08:16:05 | 0 | 11,060 |
04.11.24 15:59:32 | 400 | 11,070 |
04.11.24 08:16:00 | 0 | 10,960 |
01.11.24 08:16:00 | 0 | 10,990 |
31.10.24 08:16:00 | 0 | 11,050 |
30.10.24 08:58:51 | 20 | 11,200 |
30.10.24 08:16:02 | 0 | 11,150 |
29.10.24 08:16:00 | 0 | 11,200 |
28.10.24 08:16:04 | 0 | 11,080 |
25.10.24 10:31:39 | 0 | 11,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:16:00 | 0 | 11,030 |
23.10.24 08:16:00 | 0 | 11,060 |
22.10.24 08:16:03 | 0 | 11,190 |
21.10.24 08:16:01 | 0 | 10,840 |
18.10.24 08:16:00 | 0 | 10,840 |
17.10.24 08:16:00 | 0 | 10,680 |
16.10.24 08:16:00 | 0 | 10,770 |
15.10.24 16:20:42 | 46 | 10,660 |
15.10.24 08:16:00 | 0 | 10,880 |
14.10.24 14:23:59 | 50 | 10,810 |
14.10.24 08:16:00 | 0 | 11,160 |
Keine Daten verfügbar