SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:15:04 | 0 | 13,100 |
11.07.24 20:01:03 | 0 | 13,090 |
11.07.24 19:45:04 | 0 | 13,100 |
11.07.24 19:30:06 | 0 | 13,100 |
11.07.24 19:15:04 | 0 | 13,100 |
11.07.24 19:00:03 | 0 | 13,100 |
11.07.24 18:45:02 | 0 | 13,100 |
11.07.24 18:30:05 | 0 | 13,100 |
11.07.24 18:15:02 | 0 | 13,100 |
11.07.24 18:00:07 | 0 | 13,100 |
11.07.24 17:45:02 | 0 | 13,060 |
11.07.24 17:37:18 | 300 | 13,140 |
11.07.24 17:37:16 | 300 | 13,140 |
11.07.24 17:35:06 | 0 | 13,050 |
11.07.24 17:15:08 | 0 | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:00:09 | 0 | 13,060 |
11.07.24 16:45:08 | 0 | 13,090 |
11.07.24 16:30:10 | 0 | 13,090 |
11.07.24 16:15:23 | 200 | 13,070 |
11.07.24 16:15:06 | 0 | 13,060 |
11.07.24 16:00:11 | 0 | 13,050 |
11.07.24 15:45:07 | 0 | 13,080 |
11.07.24 15:35:23 | 0 | 13,040 |
11.07.24 15:30:11 | 0 | 13,020 |
11.07.24 15:15:11 | 0 | 13,020 |
11.07.24 15:00:09 | 0 | 13,010 |
11.07.24 14:45:08 | 0 | 13,060 |
11.07.24 14:30:12 | 0 | 12,920 |
11.07.24 14:23:45 | 500 | 12,900 |
11.07.24 14:23:39 | 500 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:15:13 | 0 | 12,940 |
11.07.24 14:00:10 | 0 | 12,910 |
11.07.24 13:45:10 | 0 | 12,870 |
11.07.24 13:30:12 | 0 | 12,860 |
11.07.24 13:15:06 | 0 | 12,840 |
11.07.24 13:13:52 | 150 | 12,860 |
11.07.24 13:13:39 | 600 | 12,860 |
11.07.24 13:10:29 | 200 | 12,860 |
11.07.24 13:09:28 | 100 | 12,850 |
11.07.24 13:05:06 | 0 | 12,900 |
11.07.24 12:52:30 | 200 | 12,760 |
11.07.24 12:52:26 | 200 | 12,760 |
11.07.24 12:45:04 | 0 | 12,860 |
11.07.24 12:30:03 | 0 | 12,840 |
11.07.24 12:15:03 | 0 | 12,910 |