SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 0 | 11,170 |
19:15:04 | 0 | 11,170 |
19:00:09 | 0 | 11,170 |
18:45:07 | 0 | 11,170 |
18:30:07 | 0 | 11,170 |
18:15:09 | 0 | 11,170 |
18:00:09 | 0 | 11,160 |
17:45:09 | 0 | 11,160 |
17:35:13 | 0 | 11,150 |
17:15:10 | 0 | 11,240 |
17:00:08 | 0 | 11,220 |
16:45:07 | 0 | 11,230 |
16:30:05 | 0 | 11,210 |
16:15:05 | 0 | 11,210 |
16:00:05 | 0 | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 0 | 11,210 |
15:41:46 | 5 | 11,220 |
15:35:10 | 0 | 11,180 |
15:30:05 | 0 | 11,180 |
15:15:05 | 0 | 11,210 |
15:00:03 | 0 | 11,190 |
14:45:05 | 0 | 11,190 |
14:30:02 | 0 | 11,190 |
14:15:05 | 0 | 11,190 |
14:00:06 | 0 | 11,190 |
13:45:03 | 0 | 11,190 |
13:30:13 | 0 | 11,190 |
13:27:03 | 0 | 11,180 |
13:15:05 | 0 | 11,170 |
13:05:07 | 0 | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | 0 | 11,170 |
12:30:03 | 0 | 11,180 |
12:15:06 | 0 | 11,120 |
12:00:23 | 0 | 11,150 |
11:45:05 | 0 | 11,150 |
11:30:06 | 0 | 11,150 |
11:15:02 | 0 | 11,140 |
11:00:07 | 0 | 11,150 |
10:45:02 | 0 | 11,130 |
10:30:07 | 0 | 11,070 |
10:15:02 | 0 | 11,150 |
10:00:05 | 0 | 11,120 |
09:45:03 | 0 | 11,130 |
09:30:06 | 0 | 11,120 |
09:15:09 | 0 | 11,100 |