SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:21 | - | 13,050 |
08:18:17 | - | 13,040 |
08:16:37 | - | 13,050 |
08:16:19 | - | 13,040 |
08:16:19 | - | 13,030 |
08:16:15 | - | 13,050 |
08:14:50 | - | 13,040 |
08:11:50 | - | 13,040 |
08:08:50 | - | 13,040 |
08:08:31 | - | 13,040 |
08:07:13 | - | 13,040 |
08:07:11 | - | 13,030 |
08:07:11 | - | 13,020 |
08:06:09 | - | 13,040 |
08:03:09 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:06 | - | 13,030 |
08:03:05 | - | 13,020 |
08:01:35 | - | 13,040 |
08:01:32 | - | 13,070 |
08:01:08 | - | 13,040 |
08:00:44 | - | 13,050 |
08:00:43 | - | 13,040 |
08:00:42 | - | 13,050 |
08:00:39 | - | 13,040 |
08:00:36 | - | 13,050 |
08:00:19 | - | 13,040 |
08:00:13 | - | 13,050 |
07:58:56 | - | 13,040 |
07:58:50 | - | 13,050 |
07:57:38 | - | 13,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:37 | - | 13,040 |
07:51:36 | - | 13,040 |
07:48:52 | - | 13,050 |
07:48:36 | - | 13,040 |
07:46:02 | - | 13,050 |
07:43:02 | - | 13,050 |
07:43:01 | - | 13,040 |
07:43:00 | - | 13,050 |
07:40:58 | - | 13,040 |
07:37:57 | - | 13,040 |
07:34:57 | - | 13,040 |
07:34:52 | - | 13,050 |
07:34:30 | - | 13,040 |
07:33:07 | - | 13,050 |
07:30:07 | - | 13,050 |