SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 0 | 11,230 |
12:32:11 | 0 | 11,150 |
09:32:13 | 0 | 11,100 |
08:10:03 | 0 | 11,000 |
21.11.24 19:32:11 | 0 | 10,990 |
21.11.24 16:32:12 | 0 | 11,030 |
21.11.24 12:32:11 | 0 | 11,020 |
21.11.24 09:32:12 | 0 | 11,020 |
21.11.24 08:10:02 | 0 | 11,090 |
20.11.24 19:32:11 | 0 | 11,050 |
20.11.24 16:32:12 | 0 | 11,070 |
20.11.24 12:32:11 | 0 | 11,050 |
20.11.24 09:32:11 | 0 | 11,100 |
20.11.24 08:10:02 | 0 | 11,110 |
19.11.24 19:32:11 | 0 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:32:11 | 0 | 11,050 |
19.11.24 12:32:10 | 0 | 11,030 |
19.11.24 09:32:11 | 0 | 11,060 |
19.11.24 08:10:03 | 0 | 11,050 |
18.11.24 19:32:08 | 0 | 11,030 |
18.11.24 16:32:13 | 0 | 11,060 |
18.11.24 12:32:11 | 0 | 11,060 |
18.11.24 09:32:13 | 0 | 11,120 |
18.11.24 08:10:02 | 0 | 11,140 |
15.11.24 19:32:10 | 0 | 11,050 |
15.11.24 16:32:12 | 0 | 11,080 |
15.11.24 12:32:10 | 0 | 11,140 |
15.11.24 09:32:12 | 0 | 11,040 |
15.11.24 08:10:04 | 0 | 11,010 |
14.11.24 19:32:11 | 0 | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:32:13 | 0 | 11,070 |
14.11.24 12:39:04 | 40 | 11,050 |
14.11.24 12:32:11 | 0 | 11,050 |
14.11.24 08:45:26 | 0 | 11,010 |
13.11.24 19:32:12 | 0 | 10,980 |
13.11.24 16:32:10 | 0 | 11,000 |
13.11.24 12:32:11 | 0 | 11,020 |
13.11.24 09:32:12 | 0 | 11,100 |
13.11.24 08:10:04 | 0 | 11,110 |
12.11.24 19:32:11 | 0 | 11,090 |
12.11.24 16:32:13 | 0 | 11,180 |
12.11.24 12:32:10 | 0 | 11,150 |
12.11.24 09:32:13 | 0 | 11,140 |
12.11.24 08:10:04 | 0 | 11,160 |
11.11.24 19:32:11 | 0 | 11,130 |