SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:04 | 0 | 13,080 |
11.07.24 19:32:28 | 0 | 13,070 |
11.07.24 16:32:12 | 0 | 13,080 |
11.07.24 16:11:05 | 12 | 13,100 |
11.07.24 12:45:16 | 100 | 12,860 |
11.07.24 12:32:12 | 0 | 12,790 |
11.07.24 09:32:12 | 0 | 13,100 |
11.07.24 08:00:14 | 10 | 13,540 |
10.07.24 19:32:29 | 0 | 13,780 |
10.07.24 17:24:59 | 290 | 13,510 |
10.07.24 16:32:13 | 0 | 13,420 |
10.07.24 12:32:12 | 0 | 13,480 |
10.07.24 09:32:13 | 0 | 13,820 |
10.07.24 08:10:01 | 0 | 13,750 |
09.07.24 19:32:29 | 0 | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:32:12 | 0 | 13,780 |
09.07.24 12:32:11 | 0 | 13,730 |
09.07.24 09:31:32 | 0 | 13,760 |
09.07.24 08:10:01 | 0 | 13,860 |
08.07.24 19:32:26 | 0 | 13,840 |
08.07.24 16:32:11 | 0 | 13,870 |
08.07.24 12:32:09 | 0 | 13,880 |
08.07.24 09:32:12 | 0 | 13,900 |
08.07.24 08:10:02 | 0 | 13,960 |
05.07.24 19:32:25 | 0 | 13,890 |
05.07.24 16:32:11 | 0 | 13,960 |
05.07.24 12:32:09 | 0 | 14,020 |
05.07.24 09:32:09 | 0 | 14,140 |
05.07.24 08:10:03 | 0 | 14,010 |
04.07.24 19:32:26 | 0 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:32:11 | 0 | 14,030 |
04.07.24 14:03:34 | 15 | 13,960 |
04.07.24 12:32:09 | 0 | 13,960 |
04.07.24 09:32:12 | 0 | 14,020 |
04.07.24 08:10:02 | 0 | 14,010 |
03.07.24 19:32:24 | 0 | 13,930 |
03.07.24 16:32:12 | 0 | 14,030 |
03.07.24 12:32:11 | 0 | 14,010 |
03.07.24 11:40:55 | 10 | 13,960 |
03.07.24 11:35:51 | 800 | 13,980 |
03.07.24 09:32:12 | 0 | 13,810 |
03.07.24 08:10:05 | 0 | 13,920 |
02.07.24 19:32:25 | 0 | 13,900 |
02.07.24 16:32:11 | 0 | 13,870 |
02.07.24 12:32:11 | 0 | 13,830 |