SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:41:13 | 60 | 10,900 |
04.04.25 20:02:03 | 1 | 10,900 |
04.04.25 20:00:37 | 170 | 10,900 |
04.04.25 19:50:04 | 1,01 Tsd. | 10,900 |
04.04.25 19:50:01 | 3,70 Tsd. | 10,900 |
04.04.25 19:49:39 | 300 | 11,050 |
04.04.25 19:48:30 | 400 | 11,050 |
04.04.25 19:48:23 | 300 | 11,050 |
04.04.25 19:44:04 | 3,40 Tsd. | 11,050 |
04.04.25 19:42:55 | 300 | 11,160 |
04.04.25 19:42:55 | 300 | 11,160 |
04.04.25 19:42:35 | 250 | 11,230 |
04.04.25 19:35:37 | 1 | 11,150 |
04.04.25 18:27:40 | 250 | 11,120 |
04.04.25 18:27:39 | 300 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:26:54 | 450 | 11,120 |
04.04.25 17:17:02 | 15 | 11,220 |
04.04.25 17:13:58 | 50 | 11,230 |
04.04.25 16:57:50 | 400 | 11,180 |
04.04.25 16:51:40 | 100 | 11,130 |
04.04.25 16:47:28 | 700 | 11,130 |
04.04.25 16:43:49 | 600 | 11,150 |
04.04.25 16:41:04 | 25 | 11,160 |
04.04.25 16:39:53 | 20 | 11,160 |
04.04.25 16:32:50 | 235 | 11,160 |
04.04.25 16:28:26 | 130 | 11,160 |
04.04.25 16:23:59 | 525 | 11,180 |
04.04.25 16:04:13 | 800 | 11,260 |
04.04.25 16:01:33 | 200 | 11,260 |
04.04.25 16:01:25 | 800 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:00:44 | 700 | 11,260 |
04.04.25 15:46:42 | 200 | 11,290 |
04.04.25 15:44:04 | 181 | 11,300 |
04.04.25 15:39:43 | 400 | 11,280 |
04.04.25 15:35:28 | 800 | 11,300 |
04.04.25 15:22:35 | 800 | 11,290 |
04.04.25 14:56:17 | 200 | 11,290 |
04.04.25 14:10:13 | 252 | 11,280 |
04.04.25 14:02:28 | 200 | 11,300 |
04.04.25 14:02:14 | 400 | 11,300 |
04.04.25 14:00:58 | 400 | 11,300 |
04.04.25 13:56:38 | 85 | 11,300 |
04.04.25 13:55:19 | 10 | 11,300 |
04.04.25 13:48:58 | 280 | 11,280 |
04.04.25 13:27:58 | 150 | 11,230 |