SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:20:57 | 100 | 11,110 |
12.11.24 20:07:54 | 25 | 11,110 |
12.11.24 19:56:04 | 95 | 11,170 |
12.11.24 19:17:30 | 100 | 11,170 |
12.11.24 19:07:29 | 200 | 11,120 |
12.11.24 19:06:55 | 300 | 11,120 |
12.11.24 18:47:48 | 50 | 11,150 |
12.11.24 17:52:59 | 90 | 11,220 |
12.11.24 17:46:50 | 200 | 11,220 |
12.11.24 17:46:00 | 200 | 11,130 |
12.11.24 17:44:41 | 100 | 11,130 |
12.11.24 17:41:09 | 300 | 11,220 |
12.11.24 17:27:39 | 550 | 11,160 |
12.11.24 17:27:31 | 800 | 11,170 |
12.11.24 17:20:19 | 764 | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:10:34 | 1,45 Tsd. | 11,150 |
12.11.24 17:10:22 | 800 | 11,170 |
12.11.24 17:07:50 | 100 | 11,170 |
12.11.24 17:01:52 | 600 | 11,190 |
12.11.24 16:36:02 | 300 | 11,200 |
12.11.24 16:21:33 | 100 | 11,210 |
12.11.24 16:20:29 | 200 | 11,210 |
12.11.24 16:00:04 | 2 | 11,220 |
12.11.24 15:54:14 | 10 | 11,220 |
12.11.24 15:49:21 | 105 | 11,170 |
12.11.24 15:46:28 | 1 | 11,160 |
12.11.24 15:44:01 | 100 | 11,150 |
12.11.24 15:36:55 | 1 | 11,150 |
12.11.24 15:03:55 | 100 | 11,160 |
12.11.24 15:02:22 | 292 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:48:45 | 166 | 11,160 |
12.11.24 14:40:33 | 500 | 11,150 |
12.11.24 14:28:59 | 500 | 11,150 |
12.11.24 14:25:59 | 500 | 11,150 |
12.11.24 14:15:49 | 800 | 11,160 |
12.11.24 14:07:12 | 100 | 11,150 |
12.11.24 13:44:38 | 55 | 11,170 |
12.11.24 12:49:45 | 200 | 11,170 |
12.11.24 12:49:32 | 800 | 11,170 |
12.11.24 12:44:41 | 200 | 11,160 |
12.11.24 11:54:11 | 200 | 11,140 |
12.11.24 11:46:11 | 46 | 11,120 |
12.11.24 11:46:06 | 1,20 Tsd. | 11,120 |
12.11.24 11:45:49 | 800 | 11,140 |
12.11.24 11:36:12 | 10 | 11,160 |