SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:28:32 | 260 | 11,930 |
25.04.25 19:53:54 | 200 | 11,850 |
25.04.25 19:28:24 | 9 | 11,860 |
25.04.25 18:54:44 | 100 | 11,940 |
25.04.25 17:54:57 | 6 | 11,930 |
25.04.25 17:29:27 | 500 | 11,870 |
25.04.25 17:24:51 | 257 | 11,880 |
25.04.25 16:35:30 | 169 | 11,840 |
25.04.25 16:26:47 | 228 | 11,830 |
25.04.25 15:39:44 | 9 | 11,850 |
25.04.25 15:38:15 | 216 | 11,840 |
25.04.25 15:31:59 | 85 | 11,870 |
25.04.25 14:48:40 | 200 | 11,880 |
25.04.25 14:36:55 | 20 | 11,880 |
25.04.25 14:23:57 | 100 | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:49:51 | 1 | 11,820 |
25.04.25 13:21:56 | 400 | 11,830 |
25.04.25 13:11:36 | 3 | 11,840 |
25.04.25 12:52:06 | 350 | 11,830 |
25.04.25 12:40:40 | 70 | 11,880 |
25.04.25 12:36:28 | 70 | 11,880 |
25.04.25 12:32:27 | 40 | 11,890 |
25.04.25 12:26:32 | 500 | 11,880 |
25.04.25 12:16:21 | 400 | 11,870 |
25.04.25 12:00:45 | 300 | 11,860 |
25.04.25 11:57:26 | 300 | 11,880 |
25.04.25 11:50:00 | 700 | 11,870 |
25.04.25 11:42:49 | 255 | 11,860 |
25.04.25 11:29:58 | 700 | 11,850 |
25.04.25 11:17:11 | 100 | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:08:47 | 410 | 11,860 |
25.04.25 10:51:18 | 7,40 Tsd. | 11,840 |
25.04.25 10:50:59 | 600 | 11,860 |
25.04.25 10:50:15 | 400 | 11,860 |
25.04.25 10:48:25 | 84 | 11,880 |
25.04.25 10:35:33 | 100 | 11,860 |
25.04.25 10:35:05 | 100 | 11,860 |
25.04.25 10:28:01 | 400 | 11,930 |
25.04.25 10:23:34 | 140 | 11,940 |
25.04.25 10:12:11 | 300 | 11,950 |
25.04.25 10:06:10 | 364 | 11,950 |
25.04.25 09:56:06 | 700 | 11,930 |
25.04.25 09:55:05 | 300 | 11,920 |
25.04.25 09:53:39 | 128 | 11,920 |
25.04.25 09:51:36 | 80 | 11,920 |