SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:03 | 120 | 11,160 |
18:27:53 | 195 | 11,240 |
17:52:48 | 450 | 11,150 |
17:20:14 | 400 | 11,200 |
17:11:05 | 80 | 11,230 |
16:39:45 | 150 | 11,230 |
16:35:17 | 800 | 11,230 |
16:30:29 | 90 | 11,230 |
16:30:26 | 2,40 Tsd. | 11,220 |
16:30:11 | 800 | 11,220 |
16:26:08 | 800 | 11,220 |
16:10:04 | 15 | 11,210 |
16:01:32 | 1,20 Tsd. | 11,180 |
16:01:20 | 800 | 11,200 |
15:31:59 | 290 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:57 | 120 | 11,170 |
15:27:51 | 108 | 11,170 |
14:59:22 | 500 | 11,190 |
14:57:22 | 300 | 11,180 |
14:45:54 | 113 | 11,180 |
14:36:25 | 133 | 11,180 |
14:31:55 | 600 | 11,180 |
14:24:36 | 200 | 11,180 |
14:24:17 | 200 | 11,180 |
14:22:44 | 200 | 11,190 |
14:09:51 | 60 | 11,210 |
14:08:29 | 15 | 11,200 |
14:03:57 | 150 | 11,180 |
13:55:42 | 110 | 11,180 |
13:11:32 | 50 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:45 | 500 | 11,160 |
12:46:33 | 400 | 11,160 |
12:31:39 | 700 | 11,160 |
12:31:14 | 700 | 11,170 |
12:28:28 | 700 | 11,170 |
12:17:03 | 75 | 11,110 |
12:16:39 | 75 | 11,110 |
12:16:17 | 75 | 11,110 |
11:55:59 | 300 | 11,140 |
11:52:23 | 200 | 11,140 |
11:50:41 | 400 | 11,150 |
11:49:23 | 400 | 11,150 |
11:45:03 | 179 | 11,150 |
11:44:34 | 50 | 11,150 |
11:43:04 | 1 | 11,150 |