SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:51 | 0 | 11,760 |
24.04.25 08:00:48 | 0 | 11,650 |
23.04.25 08:00:05 | 0 | 11,650 |
22.04.25 08:00:20 | 0 | 11,320 |
22.04.25 08:00:03 | 0 | 11,320 |
17.04.25 08:00:38 | 0 | 11,320 |
16.04.25 08:00:04 | 0 | 11,220 |
15.04.25 08:00:07 | 0 | 11,290 |
14.04.25 08:00:27 | 0 | 11,210 |
11.04.25 08:02:31 | 0 | 11,120 |
10.04.25 08:02:16 | 0 | 11,130 |
09.04.25 08:01:33 | 0 | 10,950 |
08.04.25 08:00:05 | 0 | 11,140 |
07.04.25 08:01:34 | 0 | 10,880 |
04.04.25 19:01:02 | 170 | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:38:40 | 100 | 11,430 |
04.04.25 08:00:51 | 0 | 11,330 |
03.04.25 08:03:12 | 0 | 11,280 |
02.04.25 20:33:53 | 400 | 11,420 |
02.04.25 08:00:20 | 0 | 11,530 |
01.04.25 08:00:01 | 0 | 11,530 |
31.03.25 08:00:00 | 0 | 11,530 |
28.03.25 08:00:33 | 0 | 11,560 |
Keine Daten verfügbar