SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 0 | 13,170 |
11.07.24 08:01:17 | 300 | 13,630 |
10.07.24 08:01:31 | 0 | 13,840 |
09.07.24 08:00:04 | 0 | 13,940 |
08.07.24 08:00:06 | 0 | 14,000 |
05.07.24 15:51:00 | 250 | 14,000 |
05.07.24 08:05:27 | 0 | 14,000 |
04.07.24 08:02:50 | 0 | 13,950 |
03.07.24 08:01:41 | 0 | 13,850 |
02.07.24 08:00:00 | 0 | 13,750 |
01.07.24 08:01:33 | 0 | 13,750 |
28.06.24 08:01:11 | 0 | 13,770 |
27.06.24 08:00:55 | 0 | 13,770 |
26.06.24 08:02:09 | 0 | 13,800 |
25.06.24 08:01:46 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:28:23 | 200 | 13,800 |
24.06.24 08:02:04 | 0 | 13,780 |
21.06.24 10:22:16 | 1,00 Tsd. | 13,780 |
21.06.24 08:00:12 | 0 | 13,670 |
20.06.24 11:13:02 | 100 | 13,670 |
20.06.24 08:03:09 | 0 | 13,730 |
19.06.24 08:02:02 | 0 | 13,790 |
18.06.24 08:01:14 | 0 | 13,790 |
17.06.24 12:11:33 | 110 | 13,610 |
17.06.24 08:00:11 | 0 | 13,680 |
14.06.24 14:12:14 | 520 | 13,650 |
14.06.24 08:01:25 | 0 | 13,830 |
13.06.24 12:17:54 | 100 | 13,850 |
13.06.24 08:01:15 | 0 | 14,070 |
Keine Daten verfügbar