SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:43 | 0 | 11,200 |
14:08:30 | 25 | 11,200 |
14:08:30 | 200 | 11,200 |
13:52:04 | 10 | 11,180 |
13:49:10 | 23 | 11,200 |
13:43:01 | 0 | 11,190 |
13:18:10 | 50 | 11,160 |
13:17:10 | 50 | 11,160 |
13:13:17 | 0 | 11,190 |
12:43:17 | 0 | 11,160 |
12:13:50 | 0 | 11,140 |
11:58:41 | 100 | 11,140 |
11:53:56 | 99 | 11,140 |
11:44:09 | 0 | 11,130 |
11:40:58 | 50 | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:09 | 0 | 11,150 |
10:57:02 | 1 | 11,150 |
10:53:55 | 250 | 11,150 |
10:45:18 | 448 | 11,120 |
10:44:08 | 0 | 11,140 |
10:42:28 | 80 | 11,140 |
10:18:14 | 200 | 11,140 |
10:14:23 | 0 | 11,150 |
10:05:17 | 15 | 11,110 |
09:49:11 | 264 | 11,110 |
09:44:03 | 0 | 11,110 |
09:23:31 | 73 | 11,110 |
09:23:06 | 250 | 11,100 |
09:13:57 | 0 | 11,100 |
09:09:35 | 44 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:36 | 0 | 11,100 |
21.11.24 21:44:10 | 0 | 11,120 |
21.11.24 21:13:43 | 0 | 11,120 |
21.11.24 20:43:01 | 0 | 11,120 |
21.11.24 20:13:49 | 0 | 11,120 |
21.11.24 19:43:25 | 0 | 11,120 |
21.11.24 19:14:05 | 0 | 11,120 |
21.11.24 18:43:33 | 0 | 11,120 |
21.11.24 18:36:47 | 8 | 11,130 |
21.11.24 18:13:39 | 0 | 11,110 |
21.11.24 18:02:54 | 5 | 11,130 |
21.11.24 17:43:20 | 0 | 11,110 |
21.11.24 17:37:50 | 26 | 11,130 |
21.11.24 17:17:11 | 200 | 11,050 |
21.11.24 17:14:02 | 0 | 11,050 |