SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:53:16 | 2 | 13,030 |
11.07.24 21:44:11 | 0 | 13,150 |
11.07.24 21:13:32 | 0 | 13,150 |
11.07.24 20:43:47 | 0 | 13,150 |
11.07.24 20:13:54 | 0 | 13,150 |
11.07.24 20:01:27 | 20 | 13,160 |
11.07.24 19:43:48 | 0 | 13,150 |
11.07.24 19:42:48 | 3 | 13,160 |
11.07.24 19:13:23 | 0 | 13,150 |
11.07.24 19:13:22 | 304 | 13,040 |
11.07.24 18:45:25 | 151 | 13,160 |
11.07.24 18:43:46 | 0 | 13,150 |
11.07.24 18:35:50 | 39 | 13,160 |
11.07.24 18:24:20 | 40 | 13,160 |
11.07.24 18:13:29 | 0 | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:43:51 | 0 | 13,150 |
11.07.24 17:27:51 | 50 | 13,130 |
11.07.24 17:19:11 | 4 | 13,140 |
11.07.24 17:13:27 | 0 | 13,110 |
11.07.24 17:09:17 | 40 | 13,090 |
11.07.24 17:08:42 | 75 | 13,090 |
11.07.24 17:02:22 | 1,10 Tsd. | 13,060 |
11.07.24 16:54:21 | 5 | 13,070 |
11.07.24 16:52:21 | 90 | 13,120 |
11.07.24 16:44:15 | 0 | 13,110 |
11.07.24 16:43:34 | 75 | 13,120 |
11.07.24 16:42:53 | 40 | 13,100 |
11.07.24 16:42:02 | 40 | 13,100 |
11.07.24 16:42:02 | 120 | 13,100 |
11.07.24 16:42:01 | 40 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:42:01 | 277 | 13,110 |
11.07.24 16:40:38 | 34 | 13,090 |
11.07.24 16:39:04 | 41 | 13,110 |
11.07.24 16:39:02 | 240 | 13,080 |
11.07.24 16:35:19 | 8 | 13,110 |
11.07.24 16:33:04 | 40 | 13,080 |
11.07.24 16:26:51 | 1 | 13,080 |
11.07.24 16:14:12 | 0 | 13,080 |
11.07.24 16:09:47 | 39 | 13,110 |
11.07.24 15:59:08 | 15 | 13,090 |
11.07.24 15:45:36 | 200 | 13,090 |
11.07.24 15:43:33 | 0 | 13,090 |
11.07.24 15:41:50 | 20 | 13,090 |
11.07.24 15:41:40 | 144 | 13,060 |
11.07.24 15:40:01 | 40 | 13,060 |