SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:51 | 0 | 11,900 |
25.04.25 22:13:52 | 0 | 11,900 |
25.04.25 21:43:55 | 0 | 11,900 |
25.04.25 21:13:42 | 0 | 11,900 |
25.04.25 20:43:37 | 0 | 11,900 |
25.04.25 20:13:23 | 0 | 11,900 |
25.04.25 19:43:21 | 0 | 11,900 |
25.04.25 19:13:12 | 0 | 11,900 |
25.04.25 18:43:00 | 0 | 11,900 |
25.04.25 18:13:54 | 0 | 11,900 |
25.04.25 17:43:56 | 0 | 11,900 |
25.04.25 17:13:46 | 0 | 11,850 |
25.04.25 16:43:31 | 0 | 11,830 |
25.04.25 16:13:44 | 0 | 11,830 |
25.04.25 15:43:39 | 0 | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:00 | 0 | 11,860 |
25.04.25 14:43:11 | 0 | 11,860 |
25.04.25 14:32:31 | 50 | 11,840 |
25.04.25 14:13:55 | 0 | 11,840 |
25.04.25 14:00:45 | 3 | 11,830 |
25.04.25 13:43:40 | 0 | 11,830 |
25.04.25 13:21:56 | 300 | 11,820 |
25.04.25 13:13:48 | 0 | 11,860 |
25.04.25 12:43:19 | 0 | 11,880 |
25.04.25 12:13:15 | 0 | 11,880 |
25.04.25 12:05:04 | 336 | 11,880 |
25.04.25 11:43:20 | 0 | 11,880 |
25.04.25 11:40:00 | 10 | 11,880 |
25.04.25 11:14:14 | 44 | 11,850 |
25.04.25 11:13:32 | 0 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:58:15 | 40 | 11,860 |
25.04.25 10:46:32 | 22 | 11,870 |
25.04.25 10:43:40 | 0 | 11,890 |
25.04.25 10:18:27 | 80 | 11,920 |
25.04.25 10:13:42 | 0 | 11,940 |
25.04.25 10:07:23 | 43 | 11,940 |
25.04.25 10:05:25 | 80 | 11,940 |
25.04.25 09:49:57 | 10 | 11,920 |
25.04.25 09:43:08 | 0 | 11,910 |
25.04.25 09:24:43 | 40 | 11,910 |
25.04.25 09:13:41 | 0 | 11,910 |
25.04.25 09:12:23 | 600 | 11,910 |
25.04.25 09:11:47 | 110 | 11,920 |
25.04.25 09:11:47 | 300 | 11,950 |
25.04.25 09:10:42 | 300 | 11,940 |