SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:30 | 0 | 11,000 |
04.04.25 22:25:50 | 151 | 10,900 |
04.04.25 22:13:33 | 0 | 11,000 |
04.04.25 21:55:26 | 10 | 10,910 |
04.04.25 21:43:03 | 0 | 11,000 |
04.04.25 21:13:25 | 0 | 11,000 |
04.04.25 20:43:38 | 0 | 11,000 |
04.04.25 20:43:05 | 5 | 10,910 |
04.04.25 20:40:46 | 14 | 10,910 |
04.04.25 20:31:45 | 450 | 11,040 |
04.04.25 20:31:39 | 50 | 11,040 |
04.04.25 20:31:39 | 48 | 11,040 |
04.04.25 20:31:30 | 75 | 10,910 |
04.04.25 20:31:17 | 78 | 10,910 |
04.04.25 20:31:03 | 260 | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:30:47 | 600 | 10,970 |
04.04.25 20:13:04 | 0 | 11,000 |
04.04.25 20:08:44 | 10 | 10,990 |
04.04.25 19:50:26 | 100 | 11,030 |
04.04.25 19:46:28 | 2,00 Tsd. | 11,020 |
04.04.25 19:43:37 | 0 | 11,170 |
04.04.25 19:36:38 | 140 | 11,170 |
04.04.25 19:26:47 | 3 | 11,140 |
04.04.25 19:13:59 | 0 | 11,160 |
04.04.25 18:44:17 | 0 | 11,160 |
04.04.25 18:38:40 | 120 | 11,160 |
04.04.25 18:14:15 | 0 | 11,190 |
04.04.25 17:49:49 | 117 | 11,190 |
04.04.25 17:44:11 | 0 | 11,200 |
04.04.25 17:24:22 | 90 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:13:18 | 0 | 11,190 |
04.04.25 17:00:37 | 53 | 11,170 |
04.04.25 16:52:15 | 100 | 11,130 |
04.04.25 16:49:06 | 100 | 11,130 |
04.04.25 16:43:13 | 0 | 11,150 |
04.04.25 16:19:47 | 250 | 11,170 |
04.04.25 16:18:45 | 250 | 11,190 |
04.04.25 16:13:48 | 0 | 11,190 |
04.04.25 16:13:10 | 45 | 11,200 |
04.04.25 16:11:39 | 10 | 11,220 |
04.04.25 16:07:47 | 50 | 11,220 |
04.04.25 16:05:53 | 600 | 11,250 |
04.04.25 15:43:50 | 0 | 11,290 |
04.04.25 15:22:36 | 200 | 11,290 |
04.04.25 15:13:40 | 0 | 11,310 |