SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | 44 | 11,250 |
21:44:05 | 0 | 11,140 |
21:14:01 | 0 | 11,170 |
20:43:25 | 0 | 11,170 |
20:13:58 | 0 | 11,160 |
19:43:30 | 0 | 11,150 |
19:13:16 | 0 | 11,140 |
18:43:22 | 0 | 11,150 |
18:16:08 | 66 | 11,150 |
18:13:34 | 0 | 11,150 |
17:44:10 | 0 | 11,150 |
17:14:10 | 0 | 11,140 |
17:12:40 | 800 | 11,150 |
16:43:48 | 0 | 11,190 |
16:28:23 | 15 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:48 | 0 | 11,200 |
15:54:15 | 170 | 11,200 |
15:44:08 | 0 | 11,140 |
15:24:42 | 150 | 11,140 |
15:13:45 | 0 | 11,150 |
14:50:36 | 1 | 11,160 |
14:44:00 | 0 | 11,150 |
14:42:46 | 448 | 11,160 |
14:13:49 | 0 | 11,170 |
13:44:03 | 0 | 11,170 |
13:41:40 | 45 | 11,170 |
13:14:19 | 0 | 11,160 |
12:44:21 | 0 | 11,160 |
12:14:05 | 0 | 11,160 |
11:57:50 | 70 | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:58 | 0 | 11,140 |
11:42:07 | 45 | 11,160 |
11:13:29 | 0 | 11,140 |
10:43:09 | 0 | 11,140 |
10:13:51 | 0 | 11,170 |
09:43:33 | 0 | 11,180 |
09:28:33 | 100 | 11,190 |
09:27:21 | 1,00 Tsd. | 11,190 |
09:16:41 | 1,20 Tsd. | 11,200 |
09:15:11 | 400 | 11,200 |
09:15:10 | 100 | 11,200 |
09:15:10 | 25 | 11,200 |
09:13:31 | 0 | 11,220 |
09:02:10 | 25 | 11,220 |
08:55:42 | 153 | 11,180 |