SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 13,010 |
11.07.24 11:17:40 | 50 | 13,050 |
11.07.24 08:01:37 | 0 | 13,560 |
10.07.24 15:35:16 | 50 | 13,430 |
10.07.24 08:01:44 | 0 | 13,680 |
09.07.24 08:00:19 | 0 | 13,780 |
08.07.24 08:00:26 | 0 | 13,880 |
05.07.24 08:05:48 | 0 | 14,000 |
04.07.24 08:02:56 | 0 | 13,950 |
03.07.24 08:01:52 | 0 | 13,850 |
02.07.24 08:00:17 | 0 | 13,710 |
01.07.24 08:01:52 | 0 | 13,590 |
28.06.24 08:01:20 | 0 | 13,630 |
27.06.24 08:00:58 | 0 | 13,610 |
26.06.24 08:02:16 | 0 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:01:58 | 0 | 13,680 |
24.06.24 08:02:08 | 0 | 13,720 |
21.06.24 08:03:19 | 0 | 13,720 |
20.06.24 08:03:12 | 0 | 13,570 |
19.06.24 08:02:11 | 0 | 13,760 |
18.06.24 08:01:31 | 0 | 13,780 |
17.06.24 08:00:14 | 0 | 13,680 |
14.06.24 08:01:39 | 0 | 13,670 |
13.06.24 08:01:24 | 0 | 13,970 |
Keine Daten verfügbar