MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:02 | - | 315,300 |
10:20:59 | - | 315,250 |
10:20:59 | - | 315,200 |
10:20:56 | - | 315,150 |
10:20:43 | - | 315,200 |
10:20:26 | - | 315,250 |
10:20:22 | - | 315,300 |
10:20:18 | - | 315,250 |
10:20:12 | - | 315,300 |
10:20:08 | - | 315,250 |
10:20:07 | - | 315,300 |
10:19:54 | - | 315,250 |
10:19:51 | - | 315,300 |
10:19:49 | - | 315,300 |
10:19:43 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:38 | - | 315,250 |
10:19:36 | - | 315,250 |
10:19:32 | - | 315,250 |
10:19:28 | - | 315,250 |
10:19:26 | - | 315,250 |
10:19:23 | - | 315,200 |
10:19:21 | - | 315,250 |
10:19:19 | - | 315,300 |
10:19:19 | - | 315,350 |
10:19:17 | - | 315,350 |
10:19:12 | - | 315,300 |
10:19:11 | - | 315,250 |
10:19:10 | - | 315,200 |
10:19:03 | - | 315,150 |
10:18:56 | - | 315,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:52 | - | 315,050 |
10:18:50 | - | 315,000 |
10:18:38 | - | 315,100 |
10:18:29 | - | 315,050 |
10:18:22 | - | 315,050 |
10:18:21 | - | 315,050 |
10:18:15 | - | 315,050 |
10:18:14 | - | 314,950 |
10:18:13 | - | 315,000 |
10:18:12 | - | 314,950 |
10:18:03 | - | 315,000 |
10:18:02 | - | 315,050 |
10:17:56 | - | 315,000 |
10:17:55 | - | 315,050 |
10:17:52 | - | 315,050 |