MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:15 | - | 406,100 |
14:32:15 | - | 406,050 |
14:32:05 | - | 406,100 |
14:31:43 | - | 406,100 |
14:31:43 | - | 406,050 |
14:31:42 | - | 406,100 |
14:31:41 | - | 406,050 |
14:31:36 | - | 406,050 |
14:31:35 | - | 406,050 |
14:31:27 | - | 406,000 |
14:31:26 | - | 406,050 |
14:31:00 | - | 406,050 |
14:30:58 | - | 406,050 |
14:30:52 | - | 406,100 |
14:30:33 | - | 406,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:26 | - | 406,100 |
14:30:24 | - | 406,100 |
14:30:23 | - | 406,100 |
14:30:17 | - | 406,100 |
14:30:16 | - | 406,100 |
14:30:15 | - | 406,100 |
14:30:15 | - | 406,100 |
14:30:14 | - | 406,050 |
14:30:13 | - | 406,050 |
14:30:08 | - | 406,250 |
14:30:06 | - | 406,200 |
14:29:31 | - | 406,200 |
14:29:25 | - | 406,250 |
14:29:24 | - | 406,200 |
14:29:22 | - | 406,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:20 | - | 406,150 |
14:28:59 | - | 406,150 |
14:28:57 | - | 406,150 |
14:28:56 | - | 405,950 |
14:28:55 | - | 405,950 |
14:28:54 | - | 405,950 |
14:28:50 | - | 406,000 |
14:28:47 | - | 405,950 |
14:28:38 | - | 406,050 |
14:28:36 | - | 406,000 |
14:28:14 | - | 405,950 |
14:28:04 | - | 406,000 |
14:28:03 | - | 405,950 |
14:28:02 | - | 405,950 |
14:27:53 | - | 405,950 |