MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:08 | 12 | 388,8500 |
16:35:49 | 77 | 388,5000 |
16:31:00 | 10 | 388,7000 |
16:07:43 | 70 | 388,6500 |
16:00:54 | 30 | 388,8000 |
15:57:07 | 2 | 388,5500 |
15:47:15 | 26 | 387,9500 |
15:42:20 | 3 | 388,3500 |
15:40:26 | 8 | 388,9000 |
15:31:45 | 150 | 389,3000 |
15:28:45 | 30 | 391,0000 |
15:19:32 | 10 | 392,0500 |
14:47:46 | 250 | 392,5500 |
14:41:38 | 3 | 392,4500 |
14:37:08 | 10 | 392,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:15 | 55 | 392,4500 |
14:19:38 | 5 | 391,9000 |
14:18:13 | 26 | 391,9500 |
14:16:53 | 5 | 391,6500 |
14:11:22 | 50 | 392,3500 |
13:53:04 | 33 | 392,5500 |
13:50:41 | 41 | 392,3500 |
13:46:37 | 15 | 392,8500 |
13:38:52 | 10 | 393,1500 |
13:21:34 | 150 | 393,0000 |
13:17:14 | 63 | 392,3500 |
13:11:25 | 3 | 392,6500 |
13:05:31 | 6 | 392,5500 |
13:03:00 | 22 | 392,5500 |
12:32:32 | 50 | 391,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:22 | 3 | 392,2500 |
12:06:39 | 5 | 392,3000 |
11:55:47 | 100 | 391,8500 |
11:49:01 | 7 | 391,9000 |
11:44:47 | 10 | 392,0000 |
11:31:12 | 1 | 392,0500 |
11:26:35 | 1 | 392,0500 |
11:19:30 | 5 | 392,0500 |
11:14:29 | 10 | 392,0000 |
11:09:59 | 5 | 392,4500 |
11:07:56 | 5 | 391,9500 |
11:02:46 | 40 | 392,1000 |
11:02:08 | 20 | 391,7500 |
10:55:34 | 13 | 391,9000 |
10:45:54 | 10 | 391,7500 |