eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

31.03.25 14:20:46 RT

Bid: 344,300 EUR Size: 300 | Ask: 344,450 EUR Size: 300

344,250 EUR -1,21 % (-4,200)

Zeit	Vol. Stk.	Kurs
14:20:46	6	344,250
14:18:41	37	344,350
14:18:19	36	344,350
14:17:32	14	344,500
14:17:32	1	344,350
14:16:31	8	344,400
14:16:06	20	344,400
14:15:42	25	344,450
14:15:34	2	344,500
14:13:50	61	344,450
14:13:37	10	344,450
14:13:09	100	344,600
14:13:01	3	344,400
14:13:00	15	344,400
14:12:14	4	344,200

Zeit	Vol. Stk.	Kurs
14:11:27	30	344,100
14:11:03	16	344,300
14:10:36	10	344,300
14:10:35	27	344,300
14:10:09	18	344,550
14:09:25	70	344,400
14:08:26	300	344,450
14:08:13	1	344,200
14:08:13	6	344,200
14:08:08	1	344,350
14:07:44	20	344,150
14:07:43	3	344,350
14:07:37	30	344,350
14:07:26	25	344,200
14:07:24	5	344,200

Zeit	Vol. Stk.	Kurs
14:06:58	3	344,350
14:06:31	82	344,300
14:05:36	5	344,400
14:05:28	10	344,100
14:03:51	40	344,050
14:03:12	20	344,200
14:03:11	25	344,400
14:02:32	13	344,450
14:01:05	2	344,400
14:00:20	7	344,300
14:00:18	4	344,300
14:00:01	5	344,400
13:59:59	75	344,150
13:59:37	4	344,350
13:59:31	10	344,300

1
2
3
4
5