MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:12 | 2 | 380,500 |
16:04:45 | 10 | 380,400 |
16:03:36 | 3 | 380,150 |
16:03:11 | 6 | 380,000 |
16:00:55 | 10 | 380,500 |
16:00:34 | 3 | 380,400 |
16:00:13 | 2 | 380,300 |
16:00:10 | 6 | 380,300 |
15:59:14 | 500 | 379,750 |
15:58:41 | 10 | 379,700 |
15:58:35 | 10 | 379,800 |
15:58:18 | 1 | 379,950 |
15:57:42 | 10 | 380,100 |
15:57:16 | 10 | 379,800 |
15:57:03 | 100 | 379,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:44 | 30 | 379,700 |
15:56:33 | 3 | 379,800 |
15:55:59 | 28 | 379,600 |
15:55:53 | 3 | 379,500 |
15:55:44 | 13 | 379,550 |
15:55:16 | 24 | 379,650 |
15:54:48 | 55 | 379,300 |
15:54:19 | 7 | 379,500 |
15:54:19 | 246 | 379,500 |
15:54:19 | 6 | 379,800 |
15:54:18 | 670 | 379,900 |
15:53:44 | 500 | 380,000 |
15:53:31 | 8 | 380,300 |
15:53:25 | 4 | 380,300 |
15:52:24 | 3 | 380,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:13 | 2 | 380,500 |
15:52:08 | 6 | 380,400 |
15:51:48 | 1 | 380,500 |
15:50:35 | 40 | 380,500 |
15:50:12 | 63 | 380,200 |
15:50:03 | 267 | 380,050 |
15:49:22 | 500 | 380,000 |
15:49:17 | 2 | 380,050 |
15:48:38 | 4 | 380,300 |
15:48:00 | 5 | 380,450 |
15:47:54 | 20 | 380,500 |
15:47:53 | 5 | 380,500 |
15:47:42 | 10 | 380,300 |
15:45:58 | 1 | 380,750 |
15:45:13 | 14 | 381,000 |