MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:01 | 10 | 323,150 |
17.04.25 21:58:40 | 2 | 323,000 |
17.04.25 21:57:30 | 1 | 323,150 |
17.04.25 21:57:17 | 60 | 323,100 |
17.04.25 21:57:06 | 13 | 323,150 |
17.04.25 21:54:09 | 10 | 322,950 |
17.04.25 21:53:30 | 2 | 322,750 |
17.04.25 21:53:14 | 3 | 322,950 |
17.04.25 21:53:13 | 1 | 322,950 |
17.04.25 21:53:10 | 73 | 323,000 |
17.04.25 21:51:24 | 3 | 323,050 |
17.04.25 21:50:24 | 3 | 323,100 |
17.04.25 21:50:18 | 10 | 323,150 |
17.04.25 21:50:16 | 15 | 323,150 |
17.04.25 21:50:08 | 150 | 323,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:54 | 2 | 323,650 |
17.04.25 21:46:23 | 3 | 323,850 |
17.04.25 21:45:48 | 3 | 324,000 |
17.04.25 21:45:16 | 100 | 324,200 |
17.04.25 21:43:21 | 19 | 324,050 |
17.04.25 21:41:20 | 10 | 323,900 |
17.04.25 21:41:12 | 4 | 323,850 |
17.04.25 21:41:10 | 2 | 323,900 |
17.04.25 21:39:54 | 1 | 324,400 |
17.04.25 21:39:42 | 5 | 324,450 |
17.04.25 21:38:08 | 15 | 324,000 |
17.04.25 21:37:02 | 11 | 324,200 |
17.04.25 21:36:15 | 5 | 324,100 |
17.04.25 21:36:09 | 1 | 324,100 |
17.04.25 21:35:14 | 40 | 324,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:33:49 | 2 | 324,000 |
17.04.25 21:33:27 | 9 | 324,100 |
17.04.25 21:33:01 | 10 | 324,000 |
17.04.25 21:29:05 | 10 | 324,250 |
17.04.25 21:28:22 | 3 | 324,400 |
17.04.25 21:27:55 | 16 | 324,000 |
17.04.25 21:24:41 | 20 | 323,750 |
17.04.25 21:24:27 | 5 | 324,000 |
17.04.25 21:22:20 | 3 | 323,550 |
17.04.25 21:21:15 | 2 | 323,700 |
17.04.25 21:21:13 | 10 | 323,700 |
17.04.25 21:20:01 | 10 | 323,950 |
17.04.25 21:19:26 | 5 | 323,950 |
17.04.25 21:17:45 | 1 | 323,850 |
17.04.25 21:17:32 | 50 | 323,700 |