MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:20 | 1 | 405,75 |
14:11:14 | 20 | 405,90 |
14:11:14 | 80 | 405,90 |
14:11:14 | 66 | 405,90 |
14:11:14 | 34 | 405,90 |
14:11:14 | 100 | 405,90 |
14:11:13 | 28 | 405,90 |
14:11:13 | 150 | 405,90 |
14:11:12 | 122 | 405,90 |
14:11:02 | 51 | 405,90 |
14:11:01 | 26 | 405,90 |
14:11:01 | 5 | 405,90 |
14:08:19 | 121 | 405,90 |
14:07:09 | 29 | 405,90 |
14:06:52 | 46 | 405,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:48 | 8 | 405,90 |
14:03:22 | 14 | 405,90 |
14:03:22 | 33 | 405,90 |
14:03:22 | 50 | 405,90 |
14:03:22 | 8 | 405,90 |
14:01:47 | 9 | 405,90 |
13:59:37 | 15 | 405,55 |
13:55:54 | 26 | 406,00 |
13:54:47 | 3 | 405,60 |
13:54:47 | 3 | 405,65 |
13:49:12 | 22 | 405,95 |
13:48:56 | 194 | 406,00 |
13:48:56 | 50 | 406,00 |
13:48:56 | 200 | 406,00 |
13:48:45 | 56 | 406,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:35 | 30 | 405,45 |
13:38:44 | 16 | 405,05 |
13:37:09 | 10 | 405,30 |
13:36:20 | 21 | 405,10 |
13:35:50 | 26 | 405,10 |
13:34:59 | 20 | 404,80 |
13:34:27 | 2 | 405,00 |
13:33:58 | 80 | 405,25 |
13:30:26 | 43 | 405,60 |
13:28:49 | 10 | 405,65 |
13:25:40 | 140 | 405,65 |
13:25:40 | 138 | 405,65 |
13:25:40 | 372 | 405,65 |
13:23:05 | 27 | 405,65 |
13:23:05 | 131 | 405,65 |