eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSOFT DL-,00000625

WKN 870747 | ISIN US5949181045 | Aktie

Factsheet

21.11.24 17:56:10 RT

Bid: 393,700 EUR | Ask: 394,200 EUR

393,700 EUR -0,08 % (-0,300)

Zeit	Vol. Stk.	Kurs
17:56:10	-	393,700
17:56:09	-	393,700
17:56:08	-	393,700
17:56:08	-	393,650
17:56:07	-	393,650
17:56:06	-	393,700
17:56:06	-	393,650
17:56:05	-	393,650
17:56:04	-	393,600
17:56:03	-	393,600
17:56:02	-	393,600
17:56:02	-	393,600
17:56:00	-	393,650
17:55:59	-	393,700
17:55:58	-	393,700

Zeit	Vol. Stk.	Kurs
17:55:58	-	393,650
17:55:57	-	393,700
17:55:56	-	393,650
17:55:56	-	393,600
17:55:55	-	393,700
17:55:55	-	393,600
17:55:54	-	393,600
17:55:54	-	393,650
17:55:52	-	393,600
17:55:51	-	393,600
17:55:48	-	393,600
17:55:47	-	393,600
17:55:46	-	393,550
17:55:46	-	393,600
17:55:45	-	393,600

Zeit	Vol. Stk.	Kurs
17:55:44	-	393,650
17:55:44	-	393,700
17:55:30	-	393,700
17:55:30	-	393,700
17:55:28	-	393,700
17:55:27	-	393,700
17:55:26	-	393,650
17:55:25	-	393,700
17:55:25	-	393,750
17:55:24	-	393,750
17:55:24	-	393,700
17:55:23	-	393,750
17:55:21	-	393,750
17:55:21	-	393,700
17:55:21	-	393,750

1
2
3
4
5