MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | 0 | 405,65 |
09:30:04 | 0 | 408,20 |
08:10:20 | 0 | 409,55 |
16.07.24 19:30:28 | 0 | 410,65 |
16.07.24 16:30:05 | 0 | 412,15 |
16.07.24 16:15:09 | 7 | 412,30 |
16.07.24 12:55:33 | 2 | 416,10 |
16.07.24 12:30:05 | 0 | 415,75 |
16.07.24 12:00:16 | 35 | 415,60 |
16.07.24 09:30:05 | 0 | 416,00 |
16.07.24 08:34:16 | 10 | 417,15 |
16.07.24 08:10:17 | 0 | 417,10 |
15.07.24 19:30:20 | 0 | 414,55 |
15.07.24 18:08:21 | 2 | 416,50 |
15.07.24 16:30:04 | 0 | 416,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:30:03 | 0 | 414,95 |
15.07.24 09:30:19 | 0 | 418,45 |
15.07.24 09:07:32 | 12 | 418,70 |
15.07.24 08:15:03 | 3 | 417,85 |
15.07.24 08:10:17 | 0 | 417,00 |
12.07.24 19:30:26 | 0 | 416,60 |
12.07.24 17:16:51 | 11 | 416,60 |
12.07.24 16:30:03 | 0 | 416,10 |
12.07.24 16:29:52 | 5 | 416,30 |
12.07.24 13:09:34 | 25 | 417,20 |
12.07.24 12:30:08 | 0 | 417,50 |
12.07.24 09:30:05 | 0 | 417,70 |
12.07.24 09:04:24 | 12 | 417,95 |
12.07.24 08:06:42 | 50 | 418,35 |
11.07.24 19:30:26 | 0 | 418,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:30:08 | 0 | 419,55 |
11.07.24 12:30:07 | 0 | 429,25 |
11.07.24 09:30:07 | 0 | 429,60 |
11.07.24 08:10:17 | 0 | 429,35 |
10.07.24 19:30:22 | 0 | 427,45 |
10.07.24 16:30:05 | 0 | 427,65 |
10.07.24 12:30:04 | 0 | 426,60 |
10.07.24 09:30:03 | 0 | 426,85 |
10.07.24 08:34:45 | 25 | 425,30 |
10.07.24 08:10:17 | 0 | 425,20 |
09.07.24 19:30:21 | 0 | 425,10 |
09.07.24 18:04:02 | 5 | 427,00 |
09.07.24 16:30:04 | 0 | 429,10 |
09.07.24 15:35:56 | 5 | 430,15 |
09.07.24 14:47:29 | 10 | 431,85 |