MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:02 | 70 | 404,95 |
09:55:34 | 12 | 407,00 |
09:55:25 | 1 | 407,00 |
09:25:46 | 3 | 408,40 |
08:34:09 | 1 | 408,40 |
08:05:03 | 0 | 409,80 |
16.07.24 18:53:55 | 8 | 411,90 |
16.07.24 16:51:25 | 3 | 413,15 |
16.07.24 15:12:50 | 3 | 417,65 |
16.07.24 12:07:36 | 15 | 415,35 |
16.07.24 12:00:56 | 4 | 415,45 |
16.07.24 08:04:41 | 0 | 417,30 |
15.07.24 19:34:22 | 100 | 414,80 |
15.07.24 15:30:35 | 15 | 415,10 |
15.07.24 08:05:10 | 10 | 417,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:58:58 | 4 | 418,05 |
12.07.24 16:46:55 | 10 | 417,20 |
12.07.24 16:45:26 | 10 | 417,10 |
12.07.24 16:44:31 | 10 | 417,15 |
12.07.24 16:43:12 | 8 | 417,00 |
12.07.24 16:20:48 | 3 | 416,45 |
12.07.24 15:32:58 | 5 | 415,00 |
12.07.24 14:30:59 | 180 | 416,15 |
12.07.24 08:06:00 | 0 | 418,35 |
11.07.24 18:59:23 | 20 | 418,45 |
11.07.24 18:27:15 | 20 | 417,85 |
11.07.24 15:41:07 | 120 | 426,30 |
11.07.24 14:44:32 | 10 | 428,30 |
11.07.24 12:12:14 | 10 | 429,60 |
11.07.24 09:39:58 | 10 | 429,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:01:33 | 0 | 429,40 |
10.07.24 16:35:52 | 15 | 427,25 |
10.07.24 12:54:01 | 35 | 426,70 |
10.07.24 08:04:06 | 0 | 425,65 |
09.07.24 17:58:01 | 5 | 427,65 |
09.07.24 16:47:23 | 2 | 428,85 |
09.07.24 15:53:18 | 25 | 429,30 |
09.07.24 14:33:32 | 25 | 431,65 |
09.07.24 08:01:33 | 0 | 432,00 |
08.07.24 21:05:51 | 13 | 429,75 |
08.07.24 14:34:15 | 35 | 431,65 |
08.07.24 12:37:28 | 2 | 432,45 |
08.07.24 12:37:21 | 40 | 432,35 |
08.07.24 11:26:48 | 25 | 432,25 |
08.07.24 09:49:51 | 100 | 432,85 |