MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:14 | 15 | 344,400 |
13:50:12 | 5 | 344,350 |
13:48:46 | 5 | 344,250 |
13:44:44 | 120 | 344,100 |
13:40:10 | 25 | 344,200 |
13:20:33 | 8 | 345,400 |
13:10:22 | 7 | 344,750 |
12:56:58 | 45 | 344,900 |
12:41:24 | 29 | 344,800 |
12:36:01 | 15 | 344,700 |
12:30:32 | 162 | 344,750 |
12:28:58 | 8 | 344,600 |
12:28:34 | 6 | 344,700 |
12:15:42 | 20 | 344,900 |
11:11:51 | 10 | 344,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:28 | 9 | 344,000 |
10:57:43 | 3 | 344,800 |
10:46:25 | 52 | 345,000 |
10:32:03 | 10 | 346,650 |
10:31:52 | 5 | 346,650 |
10:22:40 | 2 | 346,400 |
10:14:18 | 8 | 346,550 |
09:58:23 | 8 | 346,450 |
09:54:56 | 10 | 346,550 |
09:12:11 | 11 | 345,200 |
08:56:43 | 20 | 344,850 |
08:53:57 | 58 | 344,550 |
08:40:41 | 6 | 345,150 |
08:13:40 | 20 | 345,450 |
08:00:56 | 901 | 345,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:39:50 | 4 | 348,550 |
28.03.25 20:34:13 | 10 | 348,400 |
28.03.25 20:30:13 | 200 | 349,000 |
28.03.25 20:22:47 | 0 | 348,850 |
28.03.25 20:04:03 | 1 | 349,200 |
28.03.25 19:17:24 | 5 | 350,700 |
28.03.25 18:55:59 | 10 | 349,250 |
28.03.25 17:41:16 | 10 | 351,250 |
28.03.25 17:19:30 | 1 | 351,750 |
28.03.25 17:19:25 | 50 | 351,800 |
28.03.25 17:12:32 | 15 | 352,700 |
28.03.25 17:09:05 | 10 | 352,600 |
28.03.25 16:53:53 | 16 | 352,700 |
28.03.25 16:49:16 | 5 | 352,850 |
28.03.25 16:48:01 | 10 | 352,750 |