MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:58 | 1 | 405,750 |
13:09:44 | 70 | 406,700 |
13:06:48 | 20 | 407,150 |
12:39:12 | 20 | 406,300 |
12:35:37 | 10 | 405,950 |
12:31:43 | 8 | 405,550 |
12:18:35 | 25 | 405,950 |
12:17:07 | 25 | 405,950 |
11:58:21 | 2 | 405,400 |
11:48:49 | 15 | 405,000 |
11:38:48 | 20 | 404,550 |
11:36:14 | 15 | 404,400 |
11:00:08 | 25 | 405,000 |
10:54:08 | 63 | 405,200 |
10:41:13 | 177 | 405,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:59 | 35 | 405,050 |
10:37:45 | 80 | 405,350 |
10:36:38 | 8 | 405,300 |
10:30:40 | 15 | 405,900 |
10:15:35 | 5 | 406,550 |
10:15:26 | 10 | 406,550 |
10:09:40 | 50 | 406,900 |
09:53:37 | 90 | 407,550 |
09:46:19 | 4 | 407,550 |
09:25:13 | 25 | 408,350 |
09:14:33 | 23 | 408,450 |
09:02:13 | 10 | 409,150 |
09:02:10 | 15 | 409,150 |
09:00:43 | 4 | 409,150 |
09:00:30 | 4 | 409,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:24 | 10 | 407,750 |
08:40:09 | 50 | 407,750 |
08:31:45 | 50 | 408,550 |
08:21:18 | 20 | 408,800 |
08:21:16 | 10 | 408,800 |
08:18:48 | 10 | 409,050 |
08:17:32 | 15 | 409,050 |
08:10:10 | 15 | 409,800 |
08:05:45 | 51 | 409,200 |
08:05:40 | 25 | 409,500 |
08:01:07 | 0 | 412,050 |
16.07.24 21:45:48 | 10 | 412,550 |
16.07.24 21:30:29 | 3 | 412,400 |
16.07.24 21:03:19 | 0 | 412,150 |
16.07.24 20:04:36 | 0 | 410,800 |