MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:17 | 2 | 407,500 |
13:00:49 | 1 | 407,500 |
13:00:32 | 12 | 407,450 |
12:59:49 | 7 | 406,700 |
12:58:49 | 1 | 406,900 |
12:58:43 | 20 | 406,900 |
12:57:51 | 1 | 406,750 |
12:57:26 | 1 | 406,800 |
12:56:00 | 9 | 406,500 |
12:55:55 | 5 | 406,500 |
12:55:15 | 2 | 407,000 |
12:54:44 | 2 | 407,100 |
12:54:17 | 1 | 406,800 |
12:51:35 | 10 | 407,100 |
12:51:12 | 1 | 407,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:00 | 5 | 407,300 |
12:50:57 | 2 | 407,350 |
12:50:52 | 2 | 407,350 |
12:49:26 | 1 | 407,400 |
12:48:38 | 1 | 407,700 |
12:48:18 | 1 | 407,700 |
12:48:08 | 1 | 407,700 |
12:48:05 | 2 | 407,700 |
12:47:55 | 12 | 407,550 |
12:47:36 | 5 | 407,600 |
12:47:25 | 5 | 407,000 |
12:47:25 | 1 | 407,300 |
12:47:02 | 3 | 407,500 |
12:46:57 | 2 | 407,550 |
12:46:51 | 1 | 407,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:47 | 196 | 407,600 |
12:46:20 | 2 | 406,900 |
12:45:48 | 3 | 406,850 |
12:45:10 | 1 | 406,750 |
12:45:10 | 3 | 406,750 |
12:44:19 | 3 | 406,300 |
12:44:01 | 2 | 406,750 |
12:43:56 | 0 | 406,400 |
12:43:49 | 2 | 406,400 |
12:42:57 | 1 | 406,700 |
12:42:54 | 1 | 406,450 |
12:41:46 | 150 | 406,750 |
12:40:56 | 3 | 406,550 |
12:40:07 | 8 | 406,550 |
12:38:18 | 2 | 406,500 |