MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 388,15 |
13:17:02 | 26 | 392,65 |
12:44:19 | 12 | 391,45 |
08:01:07 | 0 | 392,25 |
17.09.24 19:51:39 | 1 | 391,35 |
17.09.24 19:29:35 | 5 | 391,35 |
17.09.24 19:22:45 | 13 | 390,90 |
17.09.24 17:25:15 | 0 | 392,55 |
17.09.24 16:12:18 | 8 | 395,35 |
17.09.24 16:03:07 | 5 | 394,85 |
17.09.24 15:44:31 | 25 | 396,40 |
17.09.24 08:56:52 | 1 | 392,15 |
17.09.24 08:07:33 | 15 | 390,15 |
16.09.24 20:00:39 | 15 | 388,00 |
16.09.24 17:50:51 | 260 | 386,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:14 | 0 | 388,05 |
16.09.24 15:18:02 | 10 | 386,45 |
16.09.24 12:13:38 | 50 | 386,80 |
16.09.24 09:24:39 | 12 | 386,95 |
16.09.24 08:07:30 | 0 | 387,55 |
13.09.24 17:25:17 | 0 | 386,70 |
13.09.24 16:25:49 | 2 | 386,20 |
13.09.24 14:04:03 | 10 | 384,80 |
13.09.24 13:42:35 | 52 | 384,65 |
13.09.24 08:01:09 | 0 | 385,55 |
12.09.24 17:25:15 | 0 | 381,20 |
12.09.24 15:30:44 | 1 | 383,90 |
12.09.24 14:47:05 | 5 | 383,55 |
12.09.24 13:29:48 | 26 | 384,35 |
12.09.24 12:04:25 | 13 | 384,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:37 | 26 | 384,45 |
12.09.24 08:15:28 | 0 | 385,00 |
11.09.24 19:48:59 | 3 | 380,00 |
11.09.24 19:31:11 | 2 | 378,70 |
11.09.24 18:03:03 | 2,00 Tsd. | 375,75 |
11.09.24 17:36:45 | 10 | 373,35 |
11.09.24 17:25:14 | 0 | 373,10 |
11.09.24 14:49:00 | 15 | 375,75 |
11.09.24 10:35:10 | 110 | 375,10 |
11.09.24 08:10:15 | 0 | 373,35 |
10.09.24 17:25:14 | 0 | 375,05 |
10.09.24 16:07:15 | 20 | 376,65 |
10.09.24 10:37:47 | 272 | 368,65 |
10.09.24 10:06:54 | 10 | 368,70 |
10.09.24 09:52:49 | 27 | 368,20 |