MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:37 | 26 | 315,05 |
10:55:23 | 2 | 316,40 |
08:26:29 | 14 | 314,00 |
17.04.25 20:01:31 | 5 | 326,80 |
17.04.25 17:25:15 | 0 | 326,50 |
17.04.25 11:54:04 | 4 | 329,10 |
17.04.25 10:48:32 | 6 | 328,10 |
17.04.25 09:44:58 | 10 | 330,15 |
17.04.25 08:01:09 | 0 | 329,00 |
16.04.25 17:25:14 | 0 | 334,60 |
16.04.25 16:15:55 | 25 | 332,25 |
16.04.25 08:11:48 | 10 | 334,00 |
16.04.25 08:06:12 | 18 | 333,95 |
15.04.25 19:41:53 | 22 | 341,65 |
15.04.25 17:25:14 | 0 | 343,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:52:13 | 15 | 343,15 |
15.04.25 16:13:24 | 5 | 345,00 |
15.04.25 15:31:15 | 15 | 342,90 |
15.04.25 14:54:07 | 3 | 342,60 |
15.04.25 12:28:08 | 20 | 343,45 |
15.04.25 11:53:38 | 30 | 342,70 |
15.04.25 11:26:04 | 2 | 343,65 |
15.04.25 08:01:03 | 0 | 340,05 |
14.04.25 17:25:14 | 0 | 343,10 |
14.04.25 17:03:09 | 10 | 345,15 |
14.04.25 16:01:05 | 5 | 345,40 |
14.04.25 15:56:50 | 15 | 345,55 |
14.04.25 15:37:03 | 55 | 346,55 |
14.04.25 15:26:31 | 43 | 347,10 |
14.04.25 12:17:38 | 1 | 344,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:34:30 | 1 | 344,50 |
14.04.25 10:24:09 | 45 | 343,65 |
14.04.25 10:07:31 | 50 | 344,65 |
14.04.25 10:07:23 | 1 | 345,00 |
14.04.25 08:27:16 | 50 | 344,30 |
14.04.25 08:19:15 | 6 | 344,30 |
11.04.25 18:24:02 | 20 | 342,90 |
11.04.25 17:29:19 | 5 | 337,30 |
11.04.25 17:25:13 | 0 | 336,75 |
11.04.25 14:19:05 | 10 | 338,70 |
11.04.25 09:56:26 | 2 | 338,55 |
11.04.25 08:51:21 | 3 | 343,05 |
11.04.25 08:01:07 | 0 | 340,30 |
10.04.25 17:25:14 | 0 | 337,95 |
10.04.25 17:16:38 | 1 | 339,45 |