MICROSOFT DL-,00000625
WKN 870747 | ISIN US5949181045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:47 | 10 | 405,95 |
14:10:24 | 25 | 405,70 |
12:49:38 | 20 | 406,85 |
12:43:34 | 200 | 406,30 |
09:23:54 | 25 | 408,50 |
08:32:45 | 26 | 408,50 |
16.07.24 17:33:53 | 50 | 412,50 |
16.07.24 13:22:54 | 2 | 416,60 |
16.07.24 10:55:21 | 12 | 415,10 |
16.07.24 10:32:11 | 2 | 415,20 |
16.07.24 08:08:23 | 0 | 417,20 |
15.07.24 08:11:10 | 13 | 417,80 |
12.07.24 16:46:01 | 6 | 417,00 |
12.07.24 12:44:59 | 5 | 417,90 |
12.07.24 12:28:26 | 1 | 417,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:08:23 | 0 | 417,40 |
11.07.24 10:45:31 | 13 | 429,55 |
11.07.24 10:15:34 | 23 | 429,95 |
11.07.24 08:08:23 | 0 | 429,35 |
10.07.24 09:59:00 | 20 | 427,10 |
10.07.24 08:08:28 | 0 | 425,00 |
09.07.24 18:11:21 | 2 | 427,10 |
09.07.24 17:43:49 | 10 | 427,80 |
09.07.24 08:08:23 | 0 | 432,00 |
08.07.24 11:43:08 | 20 | 432,65 |
08.07.24 10:44:18 | 30 | 432,00 |
08.07.24 08:08:01 | 24 | 431,70 |
05.07.24 09:31:43 | 14 | 426,80 |
05.07.24 08:09:50 | 0 | 426,05 |
04.07.24 08:08:42 | 0 | 426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:57:46 | 2 | 424,45 |
03.07.24 16:19:30 | 10 | 424,50 |
03.07.24 15:42:58 | 2 | 426,50 |
03.07.24 11:51:10 | 10 | 427,30 |
03.07.24 08:08:27 | 0 | 427,15 |
02.07.24 11:57:17 | 10 | 425,30 |
02.07.24 08:08:30 | 0 | 424,05 |
01.07.24 08:19:27 | 0 | 418,05 |
28.06.24 21:34:03 | 950 | 422,00 |
28.06.24 16:52:12 | 10 | 424,55 |
28.06.24 14:50:35 | 10 | 423,15 |
28.06.24 08:08:29 | 0 | 424,40 |
27.06.24 21:07:20 | 5 | 422,50 |
27.06.24 21:07:15 | 1 | 422,50 |
27.06.24 17:25:31 | 5 | 425,05 |