INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:09 | - | 34,720 |
11:01:08 | - | 34,715 |
11:01:08 | - | 34,715 |
11:01:06 | - | 34,725 |
11:01:03 | - | 34,730 |
11:01:02 | - | 34,725 |
11:01:02 | - | 34,720 |
11:00:59 | - | 34,725 |
11:00:57 | - | 34,720 |
11:00:57 | - | 34,725 |
11:00:56 | - | 34,725 |
11:00:56 | - | 34,730 |
11:00:53 | - | 34,725 |
11:00:50 | - | 34,730 |
11:00:50 | - | 34,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:48 | - | 34,745 |
11:00:48 | - | 34,740 |
11:00:47 | - | 34,735 |
11:00:40 | - | 34,735 |
11:00:34 | - | 34,740 |
11:00:30 | - | 34,745 |
11:00:19 | - | 34,740 |
11:00:14 | - | 34,735 |
11:00:13 | - | 34,740 |
11:00:11 | - | 34,735 |
11:00:10 | - | 34,735 |
11:00:10 | - | 34,730 |
11:00:08 | - | 34,725 |
11:00:07 | - | 34,730 |
11:00:01 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:59 | - | 34,740 |
10:59:53 | - | 34,745 |
10:59:52 | - | 34,740 |
10:59:52 | - | 34,745 |
10:59:50 | - | 34,740 |
10:59:49 | - | 34,740 |
10:59:48 | - | 34,740 |
10:59:37 | - | 34,735 |
10:59:30 | - | 34,730 |
10:59:22 | - | 34,735 |
10:59:21 | - | 34,730 |
10:59:20 | - | 34,730 |
10:59:19 | - | 34,730 |
10:59:18 | - | 34,735 |
10:59:18 | - | 34,740 |