INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 31,380 |
20.12.24 22:00:13 | - | 31,355 |
20.12.24 22:00:06 | - | 31,310 |
20.12.24 21:59:58 | - | 31,345 |
20.12.24 21:59:50 | - | 31,340 |
20.12.24 21:59:44 | - | 31,340 |
20.12.24 21:59:40 | - | 31,340 |
20.12.24 21:59:33 | - | 31,345 |
20.12.24 21:59:25 | - | 31,345 |
20.12.24 21:59:23 | - | 31,345 |
20.12.24 21:59:19 | - | 31,345 |
20.12.24 21:59:18 | - | 31,345 |
20.12.24 21:59:14 | - | 31,350 |
20.12.24 21:59:12 | - | 31,355 |
20.12.24 21:59:11 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | - | 31,350 |
20.12.24 21:59:02 | - | 31,355 |
20.12.24 21:59:00 | - | 31,355 |
20.12.24 21:58:59 | - | 31,360 |
20.12.24 21:58:49 | - | 31,355 |
20.12.24 21:58:49 | - | 31,355 |
20.12.24 21:58:47 | - | 31,355 |
20.12.24 21:58:45 | - | 31,355 |
20.12.24 21:58:44 | - | 31,355 |
20.12.24 21:58:41 | - | 31,355 |
20.12.24 21:58:40 | - | 31,355 |
20.12.24 21:58:37 | - | 31,355 |
20.12.24 21:58:36 | - | 31,355 |
20.12.24 21:58:34 | - | 31,355 |
20.12.24 21:58:29 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:28 | - | 31,355 |
20.12.24 21:58:25 | - | 31,355 |
20.12.24 21:58:14 | - | 31,360 |
20.12.24 21:58:13 | - | 31,360 |
20.12.24 21:58:09 | - | 31,355 |
20.12.24 21:58:02 | - | 31,360 |
20.12.24 21:57:59 | - | 31,360 |
20.12.24 21:57:52 | - | 31,365 |
20.12.24 21:57:40 | - | 31,360 |
20.12.24 21:57:29 | - | 31,360 |
20.12.24 21:57:16 | - | 31,360 |
20.12.24 21:57:12 | - | 31,355 |
20.12.24 21:56:57 | - | 31,355 |
20.12.24 21:56:56 | - | 31,350 |
20.12.24 21:56:54 | - | 31,345 |