eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

28.03.25 21:25:40 RT

Bid: 31,085 EUR Size: 300 | Ask: 31,235 EUR Size: 300

31,085 EUR -3,94 % (-1,275)

Zeit	Vol. Stk.	Kurs
21:25:40	-	31,085
21:24:15	-	31,095
21:23:51	-	31,180
21:23:50	-	31,195
21:20:40	-	31,090
21:20:20	-	31,080
21:19:37	-	31,090
21:18:25	-	31,080
21:17:33	-	31,090
21:09:23	-	31,100
21:08:19	-	31,110
21:06:50	-	31,120
21:06:48	-	31,130
21:06:47	-	31,120
21:06:39	-	31,210

Zeit	Vol. Stk.	Kurs
21:06:38	-	31,200
21:06:37	-	31,220
21:05:06	-	31,080
21:04:15	-	31,095
21:01:04	-	31,085
21:00:04	-	31,095
20:58:36	-	31,085
20:58:11	-	31,095
20:57:19	-	31,085
20:57:06	-	31,090
20:56:39	-	31,105
20:55:18	-	31,085
20:54:43	-	31,110
20:54:13	-	31,100
20:52:23	-	31,090

Zeit	Vol. Stk.	Kurs
20:51:38	-	31,100
20:50:43	-	31,090
20:48:19	-	31,100
20:47:41	-	31,090
20:46:52	-	31,080
20:46:12	-	31,070
20:45:58	-	31,080
20:45:42	-	31,070
20:45:27	-	31,080
20:45:11	-	31,090
20:44:27	-	31,080
20:42:00	-	31,070
20:41:43	-	31,060
20:40:28	-	31,070
20:38:21	-	31,080

1
2
3
4
5