INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:09 | 186 | 34,600 |
10:53:01 | 217 | 34,605 |
10:52:48 | 32 | 34,585 |
10:52:44 | 107 | 34,585 |
10:52:40 | 128 | 34,595 |
10:52:35 | 586 | 34,590 |
10:52:35 | 464 | 34,595 |
10:52:35 | 239 | 34,605 |
10:52:31 | 252 | 34,600 |
10:52:26 | 160 | 34,585 |
10:52:25 | 150 | 34,580 |
10:52:25 | 1,00 Tsd. | 34,575 |
10:52:25 | 334 | 34,570 |
10:52:14 | 258 | 34,560 |
10:51:47 | 177 | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:47 | 7 | 34,560 |
10:51:40 | 293 | 34,560 |
10:51:31 | 184 | 34,555 |
10:50:45 | 201 | 34,550 |
10:50:45 | 88 | 34,555 |
10:50:44 | 494 | 34,560 |
10:50:40 | 78 | 34,550 |
10:50:27 | 200 | 34,555 |
10:50:27 | 555 | 34,560 |
10:50:16 | 200 | 34,550 |
10:50:16 | 323 | 34,550 |
10:50:16 | 440 | 34,545 |
10:50:16 | 384 | 34,540 |
10:49:55 | 473 | 34,545 |
10:49:55 | 6 | 34,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:55 | 35 | 34,545 |
10:49:55 | 946 | 34,550 |
10:49:27 | 222 | 34,550 |
10:49:27 | 181 | 34,555 |
10:49:27 | 3 | 34,555 |
10:49:25 | 221 | 34,555 |
10:48:58 | 252 | 34,550 |
10:48:48 | 147 | 34,555 |
10:48:48 | 3 | 34,550 |
10:48:48 | 81 | 34,550 |
10:48:48 | 7 | 34,550 |
10:48:48 | 160 | 34,550 |
10:48:34 | 142 | 34,545 |
10:48:33 | 9 | 34,545 |
10:48:33 | 140 | 34,555 |