INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:34 | 0 | 34,555 |
10:35:01 | 0 | 34,530 |
10:30:09 | 0 | 34,385 |
10:27:02 | 260 | 34,355 |
10:26:44 | 260 | 34,350 |
10:25:36 | 0 | 34,345 |
10:20:02 | 0 | 34,230 |
10:15:04 | 0 | 34,235 |
10:10:33 | 0 | 34,200 |
10:05:04 | 0 | 34,235 |
10:05:00 | 200 | 34,230 |
10:04:42 | 200 | 34,195 |
10:00:08 | 0 | 34,170 |
09:55:34 | 0 | 34,110 |
09:50:03 | 0 | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:16 | 0 | 34,030 |
09:47:05 | 100 | 34,025 |
09:44:12 | 100 | 33,990 |
09:40:06 | 0 | 34,180 |
09:30:17 | 0 | 34,305 |
09:25:35 | 0 | 34,430 |
09:20:04 | 0 | 34,445 |
09:16:10 | 300 | 34,490 |
09:15:21 | 0 | 34,560 |
09:12:40 | 200 | 34,660 |
09:10:37 | 500 | 34,665 |
09:10:36 | 0 | 34,710 |
09:05:07 | 0 | 34,670 |
09:02:38 | 531 | 34,785 |
08:45:08 | 0 | 34,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:08 | 0 | 34,820 |
08:35:02 | 0 | 34,835 |
08:30:08 | 0 | 34,805 |
08:26:12 | 0 | 34,765 |
08:25:04 | 0 | 34,770 |
08:22:58 | 300 | 34,875 |
08:15:10 | 0 | 34,760 |
08:10:05 | 0 | 34,730 |
08:05:02 | 0 | 34,780 |
08:00:25 | 260 | 35,055 |
08:00:05 | 0 | 35,055 |
17.07.24 21:59:40 | 800 | 34,675 |
17.07.24 21:59:02 | 0 | 34,675 |
17.07.24 21:57:51 | 200 | 34,690 |
17.07.24 21:50:04 | 0 | 34,710 |