INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 34,685 |
08:10:22 | 0 | 34,700 |
17.07.24 19:30:18 | 0 | 34,640 |
17.07.24 17:48:14 | 40 | 34,805 |
17.07.24 16:00:10 | 0 | 35,020 |
17.07.24 14:35:47 | 100 | 34,895 |
17.07.24 09:10:03 | 0 | 35,090 |
17.07.24 08:01:10 | 145 | 35,045 |
16.07.24 19:30:17 | 0 | 35,155 |
16.07.24 16:00:25 | 0 | 35,320 |
16.07.24 09:10:18 | 0 | 35,480 |
16.07.24 08:10:17 | 0 | 35,525 |
15.07.24 19:30:18 | 0 | 35,515 |
15.07.24 16:00:09 | 0 | 35,490 |
15.07.24 12:21:17 | 150 | 35,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:10:03 | 0 | 36,095 |
15.07.24 08:05:12 | 50 | 35,905 |
12.07.24 19:30:04 | 0 | 35,900 |
12.07.24 16:00:14 | 0 | 35,770 |
12.07.24 10:27:20 | 60 | 35,085 |
12.07.24 09:10:08 | 0 | 35,150 |
12.07.24 08:10:17 | 0 | 35,200 |
11.07.24 19:30:03 | 0 | 35,150 |
11.07.24 16:00:11 | 0 | 35,570 |
11.07.24 09:10:04 | 0 | 35,365 |
11.07.24 08:06:09 | 0 | 35,425 |
10.07.24 19:30:03 | 0 | 35,320 |
10.07.24 16:00:14 | 0 | 35,360 |
10.07.24 09:10:03 | 0 | 35,205 |
10.07.24 08:10:21 | 0 | 34,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 19:30:18 | 0 | 34,890 |
09.07.24 16:00:07 | 0 | 34,980 |
09.07.24 11:42:09 | 40 | 35,570 |
09.07.24 10:44:52 | 2 | 35,675 |
09.07.24 09:10:03 | 0 | 35,740 |
09.07.24 08:02:01 | 4 | 35,560 |
08.07.24 19:30:14 | 0 | 35,565 |
08.07.24 16:00:11 | 0 | 35,895 |
08.07.24 14:54:32 | 100 | 35,950 |
08.07.24 14:12:29 | 30 | 35,940 |
08.07.24 12:32:08 | 0 | 36,120 |
08.07.24 09:32:10 | 0 | 35,975 |
08.07.24 08:00:45 | 150 | 35,650 |
05.07.24 19:32:28 | 0 | 35,875 |
05.07.24 17:27:31 | 6 | 36,005 |