INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:13 | 500 | 34,500 |
08:00:08 | 0 | 34,855 |
17.07.24 08:01:01 | 0 | 35,005 |
16.07.24 08:03:55 | 0 | 35,525 |
15.07.24 20:29:16 | 20 | 35,580 |
15.07.24 17:10:50 | 5 | 35,705 |
15.07.24 08:44:34 | 10 | 36,000 |
15.07.24 08:01:03 | 0 | 35,855 |
12.07.24 12:41:49 | 250 | 35,390 |
12.07.24 11:44:18 | 250 | 35,305 |
12.07.24 08:00:40 | 0 | 35,175 |
11.07.24 19:31:45 | 2 | 35,155 |
11.07.24 15:58:29 | 100 | 35,570 |
11.07.24 08:00:37 | 0 | 35,395 |
10.07.24 10:17:09 | 20 | 35,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:00:22 | 0 | 34,965 |
09.07.24 14:26:08 | 250 | 35,230 |
09.07.24 14:26:04 | 1 | 35,230 |
09.07.24 08:02:43 | 0 | 35,565 |
08.07.24 16:00:39 | 5 | 35,860 |
08.07.24 12:46:58 | 150 | 36,045 |
08.07.24 08:01:22 | 13 | 35,740 |
05.07.24 17:13:51 | 145 | 36,005 |
05.07.24 14:42:41 | 15 | 36,080 |
05.07.24 11:39:18 | 900 | 36,010 |
05.07.24 11:18:35 | 250 | 36,000 |
05.07.24 08:06:35 | 0 | 35,015 |
04.07.24 19:32:45 | 20 | 35,045 |
04.07.24 18:00:28 | 10 | 35,045 |
04.07.24 10:05:38 | 300 | 35,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:51 | 0 | 34,795 |
03.07.24 16:39:32 | 165 | 34,645 |
03.07.24 08:00:56 | 0 | 34,150 |
02.07.24 19:09:37 | 20 | 34,175 |
02.07.24 15:06:12 | 60 | 34,350 |
02.07.24 12:27:01 | 1 | 34,155 |
02.07.24 08:00:24 | 0 | 34,310 |
01.07.24 16:31:36 | 15 | 34,195 |
01.07.24 08:03:14 | 0 | 34,660 |
28.06.24 20:09:29 | 14 | 34,375 |
28.06.24 08:00:13 | 0 | 34,020 |
27.06.24 17:32:51 | 200 | 33,965 |
27.06.24 12:00:19 | 80 | 34,055 |
27.06.24 08:00:36 | 0 | 34,025 |
26.06.24 16:48:55 | 500 | 34,485 |