INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:03 | 15 | 35,060 |
13:02:33 | 436 | 35,070 |
12:57:13 | 255 | 35,050 |
12:54:26 | 3 | 35,045 |
12:53:37 | 15 | 35,040 |
12:45:28 | 20 | 35,090 |
12:44:32 | 100 | 35,080 |
12:43:34 | 0 | 35,075 |
12:37:17 | 100 | 35,050 |
12:35:33 | 855 | 35,105 |
12:30:40 | 30 | 35,065 |
12:21:26 | 100 | 35,090 |
12:19:51 | 750 | 35,095 |
12:18:13 | 15 | 35,095 |
12:13:53 | 0 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:51 | 60 | 35,190 |
12:12:33 | 632 | 35,190 |
12:08:36 | 639 | 35,230 |
12:03:25 | 60 | 35,180 |
11:55:54 | 6 | 35,200 |
11:47:37 | 632 | 35,245 |
11:43:44 | 0 | 35,280 |
11:40:07 | 142 | 35,280 |
11:37:18 | 808 | 35,320 |
11:16:04 | 1,00 Tsd. | 35,435 |
11:13:00 | 0 | 35,435 |
11:08:36 | 13 | 35,445 |
11:08:05 | 100 | 35,450 |
10:58:54 | 634 | 35,500 |
10:53:57 | 142 | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:48 | 35 | 35,475 |
10:48:20 | 10 | 35,380 |
10:47:50 | 15 | 35,390 |
10:45:59 | 1,00 Tsd. | 35,330 |
10:45:03 | 9 | 35,325 |
10:43:25 | 0 | 35,280 |
10:37:56 | 25 | 35,270 |
10:29:28 | 13 | 35,310 |
10:23:01 | 400 | 35,365 |
10:22:11 | 110 | 35,315 |
10:21:58 | 142 | 35,355 |
10:20:42 | 50 | 35,400 |
10:20:41 | 264 | 35,390 |
10:17:37 | 100 | 35,445 |
10:15:02 | 1 | 35,495 |