INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:04 | 0 | 34,555 |
10:20:04 | 0 | 34,230 |
09:51:04 | 0 | 34,115 |
09:30:04 | 0 | 34,300 |
08:09:48 | 0 | 34,740 |
17.07.24 21:52:03 | 0 | 34,730 |
17.07.24 20:34:04 | 0 | 34,695 |
17.07.24 19:10:15 | 0 | 34,710 |
17.07.24 17:55:08 | 0 | 34,805 |
17.07.24 17:44:50 | 78 | 34,820 |
17.07.24 17:10:01 | 0 | 35,020 |
17.07.24 16:48:53 | 25 | 35,115 |
17.07.24 16:40:14 | 0 | 35,125 |
17.07.24 15:36:13 | 0 | 35,080 |
17.07.24 14:13:04 | 0 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 13:21:04 | 0 | 34,735 |
17.07.24 12:34:01 | 0 | 35,070 |
17.07.24 11:44:03 | 0 | 35,275 |
17.07.24 10:52:04 | 0 | 35,460 |
17.07.24 10:20:03 | 0 | 35,445 |
17.07.24 09:51:04 | 0 | 35,630 |
17.07.24 09:30:03 | 0 | 35,475 |
17.07.24 08:10:57 | 0 | 34,950 |
16.07.24 21:52:03 | 0 | 35,275 |
16.07.24 20:34:03 | 0 | 35,255 |
16.07.24 19:10:15 | 0 | 35,255 |
16.07.24 17:55:10 | 0 | 35,260 |
16.07.24 17:10:04 | 0 | 35,320 |
16.07.24 16:40:14 | 0 | 35,350 |
16.07.24 15:36:13 | 0 | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:13:04 | 0 | 35,510 |
16.07.24 13:21:02 | 0 | 35,605 |
16.07.24 12:34:02 | 0 | 35,585 |
16.07.24 11:44:03 | 0 | 35,550 |
16.07.24 10:52:04 | 0 | 35,590 |
16.07.24 10:20:03 | 0 | 35,510 |
16.07.24 09:51:04 | 0 | 35,605 |
16.07.24 09:30:03 | 0 | 35,695 |
16.07.24 08:22:47 | 0 | 35,625 |
15.07.24 21:52:04 | 0 | 35,575 |
15.07.24 20:34:04 | 0 | 35,595 |
15.07.24 19:10:14 | 0 | 35,590 |
15.07.24 17:55:11 | 0 | 35,690 |
15.07.24 17:10:04 | 0 | 35,700 |
15.07.24 16:40:14 | 0 | 35,535 |