eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 | Aktie

Factsheet

22.11.24 09:48:05 RT

Bid: 29,630 EUR | Ask: 29,640 EUR

29,630 EUR +1,86 % (+0,540)

Zeit	Vol. Stk.	Kurs
09:48:05	-	29,630
09:48:00	-	29,625
09:47:59	-	29,620
09:47:58	-	29,625
09:47:52	-	29,620
09:47:47	-	29,625
09:47:44	-	29,620
09:47:41	-	29,620
09:47:40	-	29,620
09:47:39	-	29,630
09:47:37	-	29,630
09:47:35	-	29,640
09:47:20	-	29,635
09:47:16	-	29,630
09:47:13	-	29,625

Zeit	Vol. Stk.	Kurs
09:47:09	-	29,620
09:47:09	-	29,615
09:47:09	-	29,620
09:47:05	-	29,615
09:47:03	-	29,620
09:47:01	-	29,605
09:46:51	-	29,610
09:46:50	-	29,625
09:46:49	-	29,625
09:46:47	-	29,620
09:46:46	-	29,615
09:46:45	-	29,615
09:46:44	-	29,620
09:46:36	-	29,625
09:46:34	-	29,630

Zeit	Vol. Stk.	Kurs
09:46:33	-	29,635
09:46:27	-	29,625
09:46:27	-	29,630
09:46:23	-	29,625
09:46:22	-	29,625
09:46:18	-	29,625
09:46:18	-	29,625
09:46:18	-	29,625
09:46:15	-	29,625
09:46:15	-	29,625
09:46:15	-	29,620
09:46:11	-	29,630
09:46:09	-	29,635
09:46:08	-	29,640
09:46:06	-	29,640

1
2
3
4
5