INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:28 | 50 | 34,3150 |
10:06:06 | 10 | 34,2450 |
09:16:01 | 500 | 34,4600 |
09:15:01 | 0 | 34,5750 |
09:14:57 | 1,00 Tsd. | 34,6000 |
09:03:45 | 200 | 34,7150 |
08:49:32 | 1,00 Tsd. | 34,9200 |
08:22:28 | 400 | 34,8550 |
08:15:01 | 0 | 34,7250 |
08:13:14 | 400 | 34,8400 |
08:06:12 | 400 | 34,7200 |
08:05:32 | 400 | 34,7200 |
08:03:05 | 400 | 34,8550 |
08:01:56 | 1,44 Tsd. | 34,8000 |
17.07.24 17:20:02 | 0 | 35,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:15:22 | 0 | 34,9800 |
17.07.24 15:43:05 | 231 | 35,0050 |
17.07.24 14:52:33 | 31 | 34,8500 |
17.07.24 14:49:17 | 50 | 34,8650 |
17.07.24 13:05:12 | 70 | 35,0000 |
17.07.24 12:37:02 | 100 | 35,0450 |
17.07.24 09:15:02 | 0 | 35,2100 |
17.07.24 08:47:40 | 130 | 34,8950 |
17.07.24 08:15:01 | 0 | 34,9500 |
17.07.24 08:07:17 | 0 | 34,9200 |
16.07.24 21:55:47 | 650 | 35,3250 |
16.07.24 17:20:01 | 0 | 35,2800 |
16.07.24 15:17:49 | 75 | 35,4050 |
16.07.24 13:20:31 | 26 | 35,6000 |
16.07.24 12:47:14 | 450 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:17:25 | 57 | 35,5900 |
16.07.24 11:57:45 | 127 | 35,5950 |
16.07.24 11:48:57 | 3,50 Tsd. | 35,5100 |
16.07.24 11:48:45 | 1,50 Tsd. | 35,5450 |
16.07.24 11:29:43 | 145 | 35,5800 |
16.07.24 10:49:07 | 600 | 35,5400 |
16.07.24 09:55:25 | 50 | 35,6000 |
16.07.24 09:15:01 | 0 | 35,5700 |
16.07.24 08:05:43 | 0 | 35,5500 |
15.07.24 17:47:07 | 100 | 35,6100 |
15.07.24 17:25:38 | 73 | 35,7150 |
15.07.24 17:20:01 | 0 | 35,6950 |
15.07.24 17:15:18 | 0 | 35,6750 |
15.07.24 16:08:24 | 1,00 Tsd. | 35,4900 |
15.07.24 15:59:44 | 100 | 35,4900 |