Infineon Technologies AG
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:36:21 | 259 | 37,5600 |
12.07.24 16:48:41 | 307 | 38,5000 |
12.07.24 16:48:36 | 418 | 38,5000 |
12.07.24 16:48:31 | 607 | 38,5000 |
12.07.24 16:48:26 | 668 | 38,5000 |
11.07.24 21:27:55 | 249 | 37,9500 |
11.07.24 17:42:30 | 200 | 38,3000 |
11.07.24 16:41:25 | 100 | 38,3100 |
11.07.24 15:32:01 | 224 | 39,0000 |
10.07.24 20:43:29 | 1,00 Tsd. | 38,3000 |
10.07.24 17:46:47 | 500 | 38,2700 |
10.07.24 17:30:41 | 293 | 37,9455 |
10.07.24 17:24:15 | 500 | 38,3400 |
09.07.24 19:49:10 | 100 | 37,7500 |
09.07.24 15:41:47 | 500 | 37,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 15:35:48 | 1,68 Tsd. | 38,1000 |
08.07.24 16:30:36 | 250 | 38,5720 |
05.07.24 15:30:01 | 250 | 38,0000 |
03.07.24 15:57:03 | 1,00 Tsd. | 37,2310 |
01.07.24 20:41:53 | 252 | 36,2100 |
25.06.24 18:31:13 | 478 | 36,4900 |
25.06.24 18:27:52 | 200 | 35,9000 |
21.06.24 19:08:59 | 2,00 Tsd. | 35,9000 |
20.06.24 17:58:11 | 250 | 37,5330 |
20.06.24 16:58:29 | 187 | 36,6100 |
Keine Daten verfügbar