INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:35:00 | 15 | 34,325 |
28.06.24 21:34:12 | 100 | 34,300 |
28.06.24 21:33:41 | 29 | 34,315 |
28.06.24 21:31:14 | 4 | 34,360 |
28.06.24 21:29:08 | 5 | 34,375 |
28.06.24 21:01:11 | 60 | 34,305 |
28.06.24 20:59:08 | 325 | 34,345 |
28.06.24 20:59:06 | 300 | 34,340 |
28.06.24 20:59:03 | 375 | 34,340 |
28.06.24 20:57:58 | 6 | 34,345 |
28.06.24 20:51:31 | 10 | 34,235 |
28.06.24 20:49:21 | 76 | 34,235 |
28.06.24 20:45:53 | 75 | 34,310 |
28.06.24 20:45:51 | 15 | 34,250 |
28.06.24 20:33:04 | 10 | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:22:34 | 211 | 34,350 |
28.06.24 19:53:41 | 15 | 34,365 |
28.06.24 19:43:37 | 3 | 34,270 |
28.06.24 19:29:18 | 10 | 34,270 |
28.06.24 19:17:24 | 3 | 34,380 |
28.06.24 19:09:12 | 1 | 34,375 |
28.06.24 19:08:12 | 15 | 34,375 |
28.06.24 19:07:38 | 3 | 34,375 |
28.06.24 19:04:39 | 50 | 34,265 |
28.06.24 19:03:07 | 2 | 34,355 |
28.06.24 19:01:33 | 200 | 34,355 |
28.06.24 19:00:28 | 3 | 34,250 |
28.06.24 19:00:14 | 2 | 34,355 |
28.06.24 18:54:31 | 250 | 34,350 |
28.06.24 18:53:55 | 100 | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:50:27 | 89 | 34,235 |
28.06.24 18:49:25 | 2 | 34,285 |
28.06.24 18:46:18 | 84 | 34,235 |
28.06.24 18:46:17 | 108 | 34,235 |
28.06.24 18:44:18 | 65 | 34,235 |
28.06.24 18:40:20 | 192 | 34,235 |
28.06.24 18:40:18 | 192 | 34,235 |
28.06.24 18:29:40 | 30 | 34,390 |
28.06.24 18:26:16 | 20 | 34,380 |
28.06.24 18:24:19 | 15 | 34,370 |
28.06.24 18:19:19 | 80 | 34,285 |
28.06.24 18:18:48 | 250 | 34,300 |
28.06.24 18:16:48 | 5 | 34,315 |
28.06.24 18:06:01 | 100 | 34,350 |
28.06.24 18:05:52 | 1 | 34,355 |